CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 853 Value ($000) $76 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 1,020 Value ($000) $98 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 1,026 Value ($000) $105 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 1,071 Value ($000) $112 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 1,183 Value ($000) $107 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 2,435 Value ($000) $289 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 2,516 Value ($000) $246 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 2,788 Value ($000) $295 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 2,544 Value ($000) $293 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 2,555 Value ($000) $235 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 3,932 Value ($000) $448 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 4,042 Value ($000) $541 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 4,049 Value ($000) $549 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 3,723 Value ($000) $538 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 3,805 Value ($000) $641 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 4,166 Value ($000) $769 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 4,132 Value ($000) $862 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 3,917 Value ($000) $679 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 3,487 Value ($000) $680 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 3,440 Value ($000) $592 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 3,878 Value ($000) $617 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 4,056 Value ($000) $675 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 4,508 Value ($000) $754 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 3,921 Value ($000) $566 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 3,672 Value ($000) $522 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 3,274 Value ($000) $455 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 2,718 Value ($000) $354 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 2,692 Value ($000) $345 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 2,704 Value ($000) $294 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 2,583 Value ($000) $288 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 3,042 Value ($000) $328 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 3,026 Value ($000) $332 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 4,276 Value ($000) $475 Avg Close $76.51 Range $70.32 - $81.39