Ticker: CCI CUSIP: 22822V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 1,864,932 | $182,204 | $89.76 | $84.08 - $96.09 |
| Q1 2024 | 2,448,091 | $259,081 | $97.73 | $92.67 - $104.89 |
| Q4 2023 | 2,821,210 | $324,975 | $90.81 | $74.91 - $105.66 |
| Q3 2023 | 7,325,687 | $674,183 | $90.39 | $78.49 - $102.93 |
| Q2 2023 | 7,769,983 | $885,312 | $102.41 | $93.63 - $116.97 |
| Q1 2023 | 8,419,426 | $1,126,856 | $117.52 | $105.35 - $130.57 |
| Q4 2022 | 9,845,366 | $1,335,425 | $113.66 | $102.09 - $128.08 |
| Q3 2022 | 12,804,015 | $1,850,820 | $142.54 | $120.10 - $153.76 |
| Q2 2022 | 13,025,868 | $2,193,296 | $150.18 | $127.80 - $164.80 |
| Q1 2022 | 15,293,457 | $2,823,172 | $145.74 | $128.43 - $170.79 |
| Q4 2021 | 16,744,169 | $3,495,178 | $150.02 | $134.90 - $171.50 |
| Q3 2021 | 17,988,295 | $3,117,732 | $155.91 | $140.44 - $164.81 |
| Q2 2021 | 18,715,214 | $3,651,339 | $150.03 | $137.36 - $160.46 |
| Q1 2021 | 18,566,261 | $3,195,810 | $127.33 | $115.93 - $140.29 |
| Q4 2020 | 16,421,426 | $2,614,126 | $127.80 | $119.95 - $135.39 |
| Q3 2020 | 14,459,086 | $2,407,437 | $129.05 | $121.92 - $140.51 |
| Q2 2020 | 13,732,295 | $2,298,098 | $125.06 | $103.73 - $137.10 |
| Q1 2020 | 13,292,385 | $1,919,420 | $114.89 | $88.52 - $129.80 |
| Q4 2019 | 13,830,667 | $1,966,029 | $104.19 | $99.00 - $110.53 |
| Q3 2019 | 9,557,387 | $1,328,572 | $104.76 | $93.66 - $113.02 |
| Q2 2019 | 8,498,194 | $1,107,740 | $96.59 | $89.84 - $104.23 |
| Q1 2019 | 7,266,160 | $930,068 | $87.33 | $77.45 - $96.13 |
| Q4 2018 | 7,264,356 | $789,127 | $81.01 | $76.01 - $86.54 |
| Q3 2018 | 7,132,199 | $794,028 | $81.32 | $77.93 - $83.69 |
| Q2 2018 | 7,021,348 | $757,042 | $75.09 | $71.31 - $79.67 |
| Q1 2018 | 9,181,338 | $1,006,366 | $77.70 | $72.01 - $81.80 |
| Q4 2017 | 9,519,041 | $1,056,709 | $76.51 | $70.32 - $81.39 |
| Q3 2017 | 11,179,126 | $1,117,689 | $71.86 | $65.34 - $76.38 |
| Q2 2017 | 13,221,696 | $1,324,550 | $68.42 | $64.79 - $72.94 |
| Q1 2017 | 20,013,444 | $1,890,270 | $61.66 | $57.73 - $66.33 |
| Q4 2016 | 29,593,672 | $2,567,843 | $59.69 | $53.99 - $65.19 |
| Q3 2016 | 25,835,496 | $2,433,962 | $64.92 | $61.09 - $69.26 |
| Q2 2016 | 27,003,602 | $2,738,975 | $60.68 | $57.11 - $68.33 |
| Q1 2016 | 29,174,486 | $2,523,593 | $56.09 | $49.99 - $58.45 |
| Q4 2015 | 37,074,436 | $3,205,085 | $55.57 | $51.16 - $58.21 |
| Q3 2015 | 36,462,436 | $2,875,792 | $52.66 | $49.52 - $55.98 |
| Q2 2015 | 36,462,436 | $2,927,934 | $53.51 | $51.81 - $56.00 |
| Q1 2015 | 32,551,136 | $2,686,771 | $54.11 | $49.83 - $56.72 |
| Q4 2014 | 32,493,459 | $2,557,235 | $50.35 | $46.97 - $53.30 |