CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,746 Value ($000) $511 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 10,844 Value ($000) $1,046 Avg Close $99.10 Range $89.23 - $113.13
Q1 2025
Shares 2,003 Value ($000) $209 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 39,103 Value ($000) $3,549 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 6,276 Value ($000) $745 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 21,797 Value ($000) $2,130 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 13,639 Value ($000) $1,443 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 9,536 Value ($000) $1,098 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 24,815 Value ($000) $2,284 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 13,765 Value ($000) $1,568 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 2,228 Value ($000) $298 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 705 Value ($000) $96 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 16,345 Value ($000) $2,363 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 1,993 Value ($000) $336 Avg Close $150.18 Range $127.80 - $164.80
Q3 2021
Shares 55,577 Value ($000) $9,633 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 4,942 Value ($000) $964 Avg Close $150.03 Range $137.36 - $160.46
Q4 2020
Shares 7,831 Value ($000) $1,247 Avg Close $127.80 Range $119.95 - $135.39
Q4 2019
Shares 4 Value ($000) $1 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 1,519 Value ($000) $211 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 3,897 Value ($000) $508 Avg Close $96.59 Range $89.84 - $104.23
Q4 2018
Shares 629 Value ($000) $68 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 2,451 Value ($000) $273 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 1,702 Value ($000) $184 Avg Close $75.09 Range $71.31 - $79.67