CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,998 Value ($000) $977 Avg Close $91.09 Range $84.21 - $99.33

Q3 2025

Shares 11,894 Value ($000) $1,148 Avg Close $99.10 Range $89.23 - $113.13

Q2 2025

Shares 11,966 Value ($000) $1,229 Avg Close $98.04 Range $88.16 - $105.47

Q1 2025

Shares 11,966 Value ($000) $1,247 Avg Close $89.13 Range $80.07 - $103.82

Q4 2024

Shares 11,960 Value ($000) $1,085 Avg Close $98.11 Range $84.56 - $111.90

Q3 2024

Shares 12,940 Value ($000) $1,535 Avg Close $102.00 Range $87.76 - $113.17

Q2 2024

Shares 12,505 Value ($000) $1,222 Avg Close $89.76 Range $84.08 - $96.09

Q1 2024

Shares 12,405 Value ($000) $1,313 Avg Close $97.73 Range $92.67 - $104.89

Q4 2023

Shares 12,405 Value ($000) $1,429 Avg Close $90.81 Range $74.91 - $105.66

Q3 2023

Shares 12,405 Value ($000) $1,142 Avg Close $90.39 Range $78.49 - $102.93

Q2 2023

Shares 11,275 Value ($000) $1,285 Avg Close $102.41 Range $93.63 - $116.97

Q1 2023

Shares 10,992 Value ($000) $1,471 Avg Close $117.52 Range $105.35 - $130.57

Q4 2022

Shares 10,875 Value ($000) $1,475 Avg Close $113.66 Range $102.09 - $128.08

Q3 2022

Shares 10,875 Value ($000) $1,572 Avg Close $142.54 Range $120.10 - $153.76

Q1 2017

Shares 11,725 Value ($000) $1,107 Avg Close $61.66 Range $57.73 - $66.33

Q4 2016

Shares 11,725 Value ($000) $1,017 Avg Close $59.69 Range $53.99 - $65.19

Q3 2016

Shares 11,725 Value ($000) $1,105 Avg Close $64.92 Range $61.09 - $69.26

Q2 2016

Shares 11,725 Value ($000) $1,189 Avg Close $60.68 Range $57.11 - $68.33

Q1 2016

Shares 11,725 Value ($000) $1,014 Avg Close $56.09 Range $49.99 - $58.45

Q4 2015

Shares 11,725 Value ($000) $1,014 Avg Close $55.57 Range $51.16 - $58.21

Q3 2015

Shares 11,725 Value ($000) $925 Avg Close $52.66 Range $49.52 - $55.98

Q2 2015

Shares 11,725 Value ($000) $942 Avg Close $53.51 Range $51.81 - $56.00

Q1 2015

Shares 11,725 Value ($000) $968 Avg Close $54.11 Range $49.83 - $56.72

Q4 2014

Shares 10,925 Value ($000) $860 Avg Close $50.35 Range $46.97 - $53.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,998	$977	$91.09	$84.21 - $99.33
Q3 2025	11,894	$1,148	$99.10	$89.23 - $113.13
Q2 2025	11,966	$1,229	$98.04	$88.16 - $105.47
Q1 2025	11,966	$1,247	$89.13	$80.07 - $103.82
Q4 2024	11,960	$1,085	$98.11	$84.56 - $111.90
Q3 2024	12,940	$1,535	$102.00	$87.76 - $113.17
Q2 2024	12,505	$1,222	$89.76	$84.08 - $96.09
Q1 2024	12,405	$1,313	$97.73	$92.67 - $104.89
Q4 2023	12,405	$1,429	$90.81	$74.91 - $105.66
Q3 2023	12,405	$1,142	$90.39	$78.49 - $102.93
Q2 2023	11,275	$1,285	$102.41	$93.63 - $116.97
Q1 2023	10,992	$1,471	$117.52	$105.35 - $130.57
Q4 2022	10,875	$1,475	$113.66	$102.09 - $128.08
Q3 2022	10,875	$1,572	$142.54	$120.10 - $153.76
Q1 2017	11,725	$1,107	$61.66	$57.73 - $66.33
Q4 2016	11,725	$1,017	$59.69	$53.99 - $65.19
Q3 2016	11,725	$1,105	$64.92	$61.09 - $69.26
Q2 2016	11,725	$1,189	$60.68	$57.11 - $68.33
Q1 2016	11,725	$1,014	$56.09	$49.99 - $58.45
Q4 2015	11,725	$1,014	$55.57	$51.16 - $58.21
Q3 2015	11,725	$925	$52.66	$49.52 - $55.98
Q2 2015	11,725	$942	$53.51	$51.81 - $56.00
Q1 2015	11,725	$968	$54.11	$49.83 - $56.72
Q4 2014	10,925	$860	$50.35	$46.97 - $53.30