CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,061 Value ($000) $2,138 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 26,390 Value ($000) $2,546 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 29,616 Value ($000) $3,042 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 32,506 Value ($000) $3,388 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 47,938 Value ($000) $4,351 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 240,511 Value ($000) $28,531 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 234,957 Value ($000) $22,955 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 240,022 Value ($000) $25,402 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 230,965 Value ($000) $26,605 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 253,782 Value ($000) $23,356 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 261,939 Value ($000) $29,845 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 251,908 Value ($000) $33,715 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 257,150 Value ($000) $34,880 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 261,915 Value ($000) $37,860 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 257,170 Value ($000) $43,302 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 219,961 Value ($000) $40,605 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 217,875 Value ($000) $45,479 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 219,700 Value ($000) $38,079 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 222,188 Value ($000) $43,350 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 220,144 Value ($000) $37,893 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 216,415 Value ($000) $34,451 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 198,002 Value ($000) $32,967 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 194,654 Value ($000) $32,574 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 190,878 Value ($000) $27,563 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 192,199 Value ($000) $27,321 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 191,312 Value ($000) $26,594 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 187,833 Value ($000) $24,484 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 181,053 Value ($000) $23,175 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 178,216 Value ($000) $19,360 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 169,205 Value ($000) $18,838 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 168,127 Value ($000) $18,598 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 166,787 Value ($000) $18,281 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 163,654 Value ($000) $18,167 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 161,816 Value ($000) $16,178 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 158,937 Value ($000) $15,985 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 213,082 Value ($000) $20,104 Avg Close $61.66 Range $57.73 - $66.33