CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,659 Value ($000) $7,257 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 81,239 Value ($000) $7,839 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 80,028 Value ($000) $8,221 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 81,090 Value ($000) $8,452 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 80,139 Value ($000) $7,273 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 77,415 Value ($000) $9,184 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 77,414 Value ($000) $7,563 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 75,990 Value ($000) $8,042 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 76,549 Value ($000) $8,818 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 76,875 Value ($000) $7,075 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 77,350 Value ($000) $8,813 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 77,058 Value ($000) $10,313 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 75,848 Value ($000) $10,288 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 72,947 Value ($000) $10,545 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 71,592 Value ($000) $12,055 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 69,930 Value ($000) $12,909 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 73,519 Value ($000) $15,346 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 75,585 Value ($000) $13,100 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 74,956 Value ($000) $14,624 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 72,777 Value ($000) $12,528 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 66,927 Value ($000) $10,654 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 65,901 Value ($000) $10,973 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 66,161 Value ($000) $11,072 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 65,316 Value ($000) $9,432 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 64,208 Value ($000) $9,128 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 63,873 Value ($000) $8,879 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 63,414 Value ($000) $8,266 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 71,233 Value ($000) $9,118 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 72,130 Value ($000) $7,835 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 69,540 Value ($000) $7,742 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 69,081 Value ($000) $7,448 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 68,249 Value ($000) $7,481 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 65,373 Value ($000) $7,256 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 65,300 Value ($000) $6,528 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 66,715 Value ($000) $6,684 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 66,746 Value ($000) $6,304 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 65,324 Value ($000) $5,668 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 65,136 Value ($000) $6,137 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 67,240 Value ($000) $6,820 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 65,586 Value ($000) $5,674 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 63,453 Value ($000) $5,486 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 62,153 Value ($000) $4,902 Avg Close $52.66 Range $49.52 - $55.98
Q2 2015
Shares 61,064 Value ($000) $4,903 Avg Close $53.51 Range $51.81 - $56.00
Q1 2015
Shares 60,143 Value ($000) $4,964 Avg Close $54.11 Range $49.83 - $56.72
Q4 2014
Shares 28,152 Value ($000) $2,216 Avg Close $50.35 Range $46.97 - $53.30