CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,364 Value ($000) $228 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 2,118 Value ($000) $218 Avg Close $98.04 Range $88.16 - $105.47
Q3 2023
Shares 403 Value ($000) $37 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 521 Value ($000) $59 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 785 Value ($000) $105 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 778 Value ($000) $106 Avg Close $113.66 Range $102.09 - $128.08
Q2 2022
Shares 1,515 Value ($000) $255 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 1,407 Value ($000) $260 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 1,156 Value ($000) $241 Avg Close $150.02 Range $134.90 - $171.50
Q2 2021
Shares 1,305 Value ($000) $254 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 1,327 Value ($000) $228 Avg Close $127.33 Range $115.93 - $140.29
Q3 2020
Shares 1,274 Value ($000) $212 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 26,432 Value ($000) $4,423 Avg Close $125.06 Range $103.73 - $137.10