CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 78,109 Value ($000) $10,858 Avg Close $104.76 Range $93.66 - $113.02

Q2 2019

Shares 43,180 Value ($000) $5,629 Avg Close $96.59 Range $89.84 - $104.23

Q1 2019

Shares 3,845 Value ($000) $492 Avg Close $87.33 Range $77.45 - $96.13

Q4 2018

Shares 12,936 Value ($000) $1,405 Avg Close $81.01 Range $76.01 - $86.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	78,109	$10,858	$104.76	$93.66 - $113.02
Q2 2019	43,180	$5,629	$96.59	$89.84 - $104.23
Q1 2019	3,845	$492	$87.33	$77.45 - $96.13
Q4 2018	12,936	$1,405	$81.01	$76.01 - $86.54