CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,371 Value ($000) $1 Avg Close $91.09 Range $84.21 - $99.33
Q3 2023
Shares 2,401 Value ($000) $0 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 25,184 Value ($000) $3 Avg Close $102.41 Range $93.63 - $116.97
Q1 2021
Shares 33,650 Value ($000) $5,792 Avg Close $127.33 Range $115.93 - $140.29
Q2 2020
Shares 17,436 Value ($000) $2,917 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 29,615 Value ($000) $4,276 Avg Close $114.89 Range $88.52 - $129.80
Q3 2019
Shares 33,940 Value ($000) $4,717 Avg Close $104.76 Range $93.66 - $113.02
Q3 2018
Shares 22,000 Value ($000) $2,449 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 36,200 Value ($000) $3,903 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 148,000 Value ($000) $16,222 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 134,100 Value ($000) $14,886 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 284,200 Value ($000) $28,414 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 11,400 Value ($000) $1,142 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 28,800 Value ($000) $2,720 Avg Close $61.66 Range $57.73 - $66.33
Q3 2016
Shares 39,000 Value ($000) $3,674 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 10,800 Value ($000) $1,095 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 54,700 Value ($000) $4,731 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 53,000 Value ($000) $4,581 Avg Close $55.57 Range $51.16 - $58.21
Q1 2015
Shares 12,200 Value ($000) $1,006 Avg Close $54.11 Range $49.83 - $56.72