CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,575 Value ($000) $11,515 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 142,582 Value ($000) $13,758 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 58,304 Value ($000) $5,990 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 34,163 Value ($000) $3,561 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 305,982 Value ($000) $27,771 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 124,622 Value ($000) $14,784 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 207,396 Value ($000) $20,263 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 209,997 Value ($000) $22,224 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 139,641 Value ($000) $16,085 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 206,325 Value ($000) $18,988 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 188,764 Value ($000) $21,508 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 248,479 Value ($000) $33,256 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 189,177 Value ($000) $25,660 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 28,823 Value ($000) $4,166 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 60,802 Value ($000) $10,238 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 105,248 Value ($000) $19,429 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 95,418 Value ($000) $19,918 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 108,390 Value ($000) $18,786 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 93,807 Value ($000) $18,302 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 145,912 Value ($000) $25,116 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 302,664 Value ($000) $48,181 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 3,396 Value ($000) $565 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 12,970 Value ($000) $2,171 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 21,279 Value ($000) $3,073 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 136,162 Value ($000) $19,355 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 39,456 Value ($000) $5,485 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 2,310 Value ($000) $301 Avg Close $96.59 Range $89.84 - $104.23
Q2 2018
Shares 4,181 Value ($000) $451 Avg Close $75.09 Range $71.31 - $79.67
Q4 2017
Shares 19,700 Value ($000) $2,187 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 26,933 Value ($000) $2,693 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 29,400 Value ($000) $2,945 Avg Close $68.42 Range $64.79 - $72.94
Q4 2016
Shares 169,898 Value ($000) $14,742 Avg Close $59.69 Range $53.99 - $65.19
Q2 2016
Shares 14,457 Value ($000) $1,466 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 78,250 Value ($000) $6,769 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 87,146 Value ($000) $7,534 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 56,150 Value ($000) $4,429 Avg Close $52.66 Range $49.52 - $55.98
Q2 2015
Shares 68,276 Value ($000) $5,483 Avg Close $53.51 Range $51.81 - $56.00
Q1 2015
Shares 75,050 Value ($000) $6,195 Avg Close $54.11 Range $49.83 - $56.72
Q4 2014
Shares 78,188 Value ($000) $6,153 Avg Close $50.35 Range $46.97 - $53.30