CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,322 Value ($000) $224 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 2,886 Value ($000) $297 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 4,214 Value ($000) $439 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 11,554 Value ($000) $1,049 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 10,931 Value ($000) $1,297 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 12,434 Value ($000) $1,215 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 13,899 Value ($000) $1,471 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 5,713 Value ($000) $658 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 12,556 Value ($000) $1,156 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 13,685 Value ($000) $1,559 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 13,708 Value ($000) $1,835 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 13,474 Value ($000) $1,828 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 13,227 Value ($000) $1,912 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 15,436 Value ($000) $2,599 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 15,034 Value ($000) $2,775 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 14,740 Value ($000) $3,077 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 14,673 Value ($000) $2,543 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 11,823 Value ($000) $2,307 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 11,131 Value ($000) $1,916 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 9,035 Value ($000) $1,438 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 8,418 Value ($000) $1,402 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 6,214 Value ($000) $1,040 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 5,549 Value ($000) $801 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 6,411 Value ($000) $911 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 6,152 Value ($000) $855 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 5,894 Value ($000) $768 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 5,365 Value ($000) $687 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 3,998 Value ($000) $434 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 3,941 Value ($000) $439 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 4,653 Value ($000) $502 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 5,605 Value ($000) $614 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 5,905 Value ($000) $656 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 4,994 Value ($000) $499 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 4,527 Value ($000) $454 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 6,532 Value ($000) $617 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 6,807 Value ($000) $591 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 6,597 Value ($000) $622 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 6,273 Value ($000) $636 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 3,641 Value ($000) $315 Avg Close $56.09 Range $49.99 - $58.45