CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,285 Value ($000) $381 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 2,854 Value ($000) $275 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 3,163 Value ($000) $325 Avg Close $98.04 Range $88.16 - $105.47
Q4 2024
Shares 5,788 Value ($000) $525 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 6,634 Value ($000) $787 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 47,427 Value ($000) $4,634 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 28,272 Value ($000) $2,992 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 21,160 Value ($000) $2,437 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 14,214 Value ($000) $1,308 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 14,822 Value ($000) $1,689 Avg Close $102.41 Range $93.63 - $116.97