CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,089 Value ($000) $1,842 Avg Close $99.10 Range $89.23 - $113.13

Q3 2024

Shares 13,265 Value ($000) $1,574 Avg Close $102.00 Range $87.76 - $113.17

Q2 2024

Shares 16,926 Value ($000) $1,654 Avg Close $89.76 Range $84.08 - $96.09

Q1 2024

Shares 21,287 Value ($000) $2,253 Avg Close $97.73 Range $92.67 - $104.89

Q3 2023

Shares 12,473 Value ($000) $1,148 Avg Close $90.39 Range $78.49 - $102.93

Q2 2019

Shares 25,635 Value ($000) $3,342 Avg Close $96.59 Range $89.84 - $104.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,089	$1,842	$99.10	$89.23 - $113.13
Q3 2024	13,265	$1,574	$102.00	$87.76 - $113.17
Q2 2024	16,926	$1,654	$89.76	$84.08 - $96.09
Q1 2024	21,287	$2,253	$97.73	$92.67 - $104.89
Q3 2023	12,473	$1,148	$90.39	$78.49 - $102.93
Q2 2019	25,635	$3,342	$96.59	$89.84 - $104.23