CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 9,768 Value ($000) $1,681 Avg Close $127.33 Range $115.93 - $140.29

Q4 2020

Shares 10,360 Value ($000) $1,649 Avg Close $127.80 Range $119.95 - $135.39

Q3 2020

Shares 10,563 Value ($000) $1,759 Avg Close $129.05 Range $121.92 - $140.51

Q2 2020

Shares 10,133 Value ($000) $1,696 Avg Close $125.06 Range $103.73 - $137.10

Q1 2020

Shares 10,495 Value ($000) $1,515 Avg Close $114.89 Range $88.52 - $129.80

Q4 2019

Shares 19,238 Value ($000) $2,735 Avg Close $104.19 Range $99.00 - $110.53

Q3 2019

Shares 19,056 Value ($000) $2,649 Avg Close $104.76 Range $93.66 - $113.02

Q2 2019

Shares 19,546 Value ($000) $2,548 Avg Close $96.59 Range $89.84 - $104.23

Q1 2019

Shares 18,576 Value ($000) $2,378 Avg Close $87.33 Range $77.45 - $96.13

Q4 2018

Shares 18,883 Value ($000) $2,051 Avg Close $81.01 Range $76.01 - $86.54

Q3 2018

Shares 11,785 Value ($000) $1,312 Avg Close $81.32 Range $77.93 - $83.69

Q2 2018

Shares 11,820 Value ($000) $1,274 Avg Close $75.09 Range $71.31 - $79.67

Q1 2018

Shares 12,126 Value ($000) $1,329 Avg Close $77.70 Range $72.01 - $81.80

Q4 2017

Shares 12,147 Value ($000) $1,348 Avg Close $76.51 Range $70.32 - $81.39

Q3 2017

Shares 11,953 Value ($000) $1,195 Avg Close $71.86 Range $65.34 - $76.38

Q2 2017

Shares 22,290 Value ($000) $2,233 Avg Close $68.42 Range $64.79 - $72.94

Q1 2017

Shares 22,965 Value ($000) $2,169 Avg Close $61.66 Range $57.73 - $66.33

Q4 2016

Shares 23,785 Value ($000) $2,064 Avg Close $59.69 Range $53.99 - $65.19

Q3 2016

Shares 19,008 Value ($000) $1,791 Avg Close $64.92 Range $61.09 - $69.26

Q2 2016

Shares 20,752 Value ($000) $2,105 Avg Close $60.68 Range $57.11 - $68.33

Q1 2016

Shares 20,734 Value ($000) $1,793 Avg Close $56.09 Range $49.99 - $58.45

Q4 2015

Shares 19,185 Value ($000) $1,659 Avg Close $55.57 Range $51.16 - $58.21

Q3 2015

Shares 19,789 Value ($000) $1,561 Avg Close $52.66 Range $49.52 - $55.98

Q2 2015

Shares 20,369 Value ($000) $1,636 Avg Close $53.51 Range $51.81 - $56.00

Q1 2015

Shares 8,366 Value ($000) $691 Avg Close $54.11 Range $49.83 - $56.72

Q4 2014

Shares 8,639 Value ($000) $680 Avg Close $50.35 Range $46.97 - $53.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	9,768	$1,681	$127.33	$115.93 - $140.29
Q4 2020	10,360	$1,649	$127.80	$119.95 - $135.39
Q3 2020	10,563	$1,759	$129.05	$121.92 - $140.51
Q2 2020	10,133	$1,696	$125.06	$103.73 - $137.10
Q1 2020	10,495	$1,515	$114.89	$88.52 - $129.80
Q4 2019	19,238	$2,735	$104.19	$99.00 - $110.53
Q3 2019	19,056	$2,649	$104.76	$93.66 - $113.02
Q2 2019	19,546	$2,548	$96.59	$89.84 - $104.23
Q1 2019	18,576	$2,378	$87.33	$77.45 - $96.13
Q4 2018	18,883	$2,051	$81.01	$76.01 - $86.54
Q3 2018	11,785	$1,312	$81.32	$77.93 - $83.69
Q2 2018	11,820	$1,274	$75.09	$71.31 - $79.67
Q1 2018	12,126	$1,329	$77.70	$72.01 - $81.80
Q4 2017	12,147	$1,348	$76.51	$70.32 - $81.39
Q3 2017	11,953	$1,195	$71.86	$65.34 - $76.38
Q2 2017	22,290	$2,233	$68.42	$64.79 - $72.94
Q1 2017	22,965	$2,169	$61.66	$57.73 - $66.33
Q4 2016	23,785	$2,064	$59.69	$53.99 - $65.19
Q3 2016	19,008	$1,791	$64.92	$61.09 - $69.26
Q2 2016	20,752	$2,105	$60.68	$57.11 - $68.33
Q1 2016	20,734	$1,793	$56.09	$49.99 - $58.45
Q4 2015	19,185	$1,659	$55.57	$51.16 - $58.21
Q3 2015	19,789	$1,561	$52.66	$49.52 - $55.98
Q2 2015	20,369	$1,636	$53.51	$51.81 - $56.00
Q1 2015	8,366	$691	$54.11	$49.83 - $56.72
Q4 2014	8,639	$680	$50.35	$46.97 - $53.30