CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 263,196 Value ($000) $27 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 263,196 Value ($000) $25 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 263,196 Value ($000) $27 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 269,126 Value ($000) $27 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 263,196 Value ($000) $24 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 263,196 Value ($000) $31 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 206,132 Value ($000) $20 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 269,126 Value ($000) $28 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 253,315 Value ($000) $29 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 237,776 Value ($000) $22 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 475,708 Value ($000) $55 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 439,784 Value ($000) $58 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 627,440 Value ($000) $86 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 596,990 Value ($000) $85,327 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 420,456 Value ($000) $69,408 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 167,863 Value ($000) $31,219 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 157,725 Value ($000) $32,528 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 156,829 Value ($000) $27,590 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 97,187 Value ($000) $18,989 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 74,568 Value ($000) $12,856 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 70,243 Value ($000) $10,941 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 69,790 Value ($000) $11,418 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 60,464 Value ($000) $9,808 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 58,646 Value ($000) $8,687 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 37,289 Value ($000) $5,263 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 45,276 Value ($000) $6,395 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 42,707 Value ($000) $5,730 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 21,220 Value ($000) $2,610 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 50,969 Value ($000) $5,645 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 21,220 Value ($000) $2,610 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 59,893 Value ($000) $6,584 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 63,273 Value ($000) $7,203 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 257,848 Value ($000) $26,942 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 257,848 Value ($000) $26,942 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 256,036 Value ($000) $25,737 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 258,966 Value ($000) $24,570 Avg Close $61.66 Range $57.73 - $66.33
Q2 2016
Shares 198,807 Value ($000) $19,946 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 280,839 Value ($000) $24,409 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 236,339 Value ($000) $20,805 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 160,709 Value ($000) $12,553 Avg Close $52.66 Range $49.52 - $55.98
Q2 2015
Shares 158,219 Value ($000) $12,830 Avg Close $53.51 Range $51.81 - $56.00
Q1 2015
Shares 158,539 Value ($000) $13,319 Avg Close $54.11 Range $49.83 - $56.72
Q4 2014
Shares 121,667 Value ($000) $9,628 Avg Close $50.35 Range $46.97 - $53.30