CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,894 Value ($000) $19,631 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 222,243 Value ($000) $21,444 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 230,008 Value ($000) $23,629 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 227,926 Value ($000) $23,757 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 228,069 Value ($000) $20,700 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 234,170 Value ($000) $27,780 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 237,626 Value ($000) $23,216 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 240,538 Value ($000) $25,456 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 242,527 Value ($000) $27,937 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 243,896 Value ($000) $22,446 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 249,480 Value ($000) $28,426 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 251,650 Value ($000) $33,681 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 249,087 Value ($000) $33,786 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 264,419 Value ($000) $38,222 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 261,602 Value ($000) $44,048 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 259,983 Value ($000) $47,992 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 259,292 Value ($000) $54,125 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 265,529 Value ($000) $46,021 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 276,596 Value ($000) $53,964 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 289,550 Value ($000) $49,840 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 311,360 Value ($000) $49,565 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 311,346 Value ($000) $51,839 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 335,759 Value ($000) $56,189 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 353,592 Value ($000) $51,059 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 347,429 Value ($000) $49,387 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 347,194 Value ($000) $48,264 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 347,043 Value ($000) $45,237 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 346,543 Value ($000) $43,606 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 341,581 Value ($000) $37,106 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 340,860 Value ($000) $37,948 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 349,245 Value ($000) $37,655 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 350,714 Value ($000) $38,441 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 352,217 Value ($000) $39,099 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 354,373 Value ($000) $35,431 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 315,497 Value ($000) $31,606 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 310,998 Value ($000) $29,374 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 301,470 Value ($000) $26,158 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 281,830 Value ($000) $26,551 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 288,011 Value ($000) $29,213 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 281,844 Value ($000) $24,379 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 275,346 Value ($000) $23,804 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 273,262 Value ($000) $21,552 Avg Close $52.66 Range $49.52 - $55.98
Q2 2015
Shares 266,699 Value ($000) $21,416 Avg Close $53.51 Range $51.81 - $56.00
Q1 2015
Shares 260,447 Value ($000) $21,498 Avg Close $54.11 Range $49.83 - $56.72
Q4 2014
Shares 251,407 Value ($000) $19,785 Avg Close $50.35 Range $46.97 - $53.30