CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,113 Value ($000) $17,606 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 209,920 Value ($000) $20,255 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 1,135,140 Value ($000) $116,613 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 1,285,972 Value ($000) $134,037 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 190,517 Value ($000) $17,291 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 312,261 Value ($000) $37,044 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 1,481,713 Value ($000) $144,763 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 1,897,790 Value ($000) $198,218 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 1,880,452 Value ($000) $216,609 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 2,542,856 Value ($000) $234,019 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 2,845,426 Value ($000) $324,208 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 2,995,631 Value ($000) $400,935 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 2,188,540 Value ($000) $296,854 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 293,681 Value ($000) $42,452 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 310,175 Value ($000) $52,227 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 298,546 Value ($000) $55,111 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 306,302 Value ($000) $63,938 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 317,323 Value ($000) $54,999 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 316,090 Value ($000) $61,669 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 395,505 Value ($000) $67,918 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 843,987 Value ($000) $134,353 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 1,533,102 Value ($000) $255,260 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 1,328,709 Value ($000) $222,359 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 2,622,541 Value ($000) $378,696 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 2,397,700 Value ($000) $340,833 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 2,502,118 Value ($000) $347,198 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 510,247 Value ($000) $66,572 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 484,396 Value ($000) $61,630 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 478,077 Value ($000) $51,934 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 502,546 Value ($000) $55,948 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 1,013,342 Value ($000) $109,259 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 1,163,018 Value ($000) $127,478 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 1,155,865 Value ($000) $128,313 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 1,145,341 Value ($000) $114,511 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 1,077,560 Value ($000) $107,950 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 1,073,301 Value ($000) $101,373 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 1,032,349 Value ($000) $89,577 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 1,108,199 Value ($000) $104,403 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 1,079,757 Value ($000) $109,520 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 1,021,601 Value ($000) $88,368 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 956,966 Value ($000) $82,730 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 907,275 Value ($000) $71,557 Avg Close $52.66 Range $49.52 - $55.98
Q2 2015
Shares 827,920 Value ($000) $66,482 Avg Close $53.51 Range $51.81 - $56.00
Q1 2015
Shares 789,155 Value ($000) $65,137 Avg Close $54.11 Range $49.83 - $56.72
Q4 2014
Shares 708,421 Value ($000) $55,753 Avg Close $50.35 Range $46.97 - $53.30