CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,741 Value ($000) $2,199 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 32,579 Value ($000) $3,144 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 35,261 Value ($000) $3,622 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 35,430 Value ($000) $3,693 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 32,721 Value ($000) $2,970 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 40,045 Value ($000) $4,750 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 42,471 Value ($000) $4,149 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 45,232 Value ($000) $4,787 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 59,537 Value ($000) $6,858 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 145,889 Value ($000) $13,426 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 145,598 Value ($000) $16,589 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 144,174 Value ($000) $19,296 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 139,218 Value ($000) $18,884 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 137,248 Value ($000) $19,839 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 137,047 Value ($000) $23,076 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 138,629 Value ($000) $25,591 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 134,444 Value ($000) $28,064 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 133,106 Value ($000) $23,070 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 133,807 Value ($000) $26,106 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 131,095 Value ($000) $22,565 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 125,550 Value ($000) $19,986 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 124,817 Value ($000) $20,782 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 124,165 Value ($000) $20,779 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 126,875 Value ($000) $18,321 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 124,477 Value ($000) $17,694 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 122,597 Value ($000) $17,042 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 124,490 Value ($000) $16,227 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 123,258 Value ($000) $15,777 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 122,967 Value ($000) $13,358 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 119,182 Value ($000) $13,269 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 116,693 Value ($000) $12,582 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 115,634 Value ($000) $12,675 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 12,540 Value ($000) $1,392 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 11,792 Value ($000) $1,179 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 9,128 Value ($000) $914 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 6,897 Value ($000) $651 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 5,825 Value ($000) $505 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 6,875 Value ($000) $648 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 4,052 Value ($000) $409 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 2,954 Value ($000) $256 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 4,408 Value ($000) $381 Avg Close $55.57 Range $51.16 - $58.21