CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 48,000 Value ($000) $5,003 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 44,800 Value ($000) $4,066 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 10,900 Value ($000) $1,293 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 10,900 Value ($000) $1,065 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 10,900 Value ($000) $1,154 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 10,900 Value ($000) $1,256 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 10,900 Value ($000) $1,003 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 10,900 Value ($000) $1,242 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 10,900 Value ($000) $1,459 Avg Close $117.52 Range $105.35 - $130.57
Q3 2022
Shares 30,878 Value ($000) $4,463 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 30,878 Value ($000) $5,199 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 79,500 Value ($000) $14,676 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 30,600 Value ($000) $6,387 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 30,600 Value ($000) $5,304 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 30,400 Value ($000) $5,931 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 35,900 Value ($000) $6,179 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 36,400 Value ($000) $5,795 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 36,400 Value ($000) $6,061 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 47,100 Value ($000) $7,882 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 27,100 Value ($000) $3,913 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 258,600 Value ($000) $36,760 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 201,300 Value ($000) $27,983 Avg Close $104.76 Range $93.66 - $113.02
Q3 2017
Shares 98,400 Value ($000) $9,838 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 98,400 Value ($000) $9,858 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 98,400 Value ($000) $9,294 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 98,400 Value ($000) $8,538 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 126,000 Value ($000) $11,870 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 126,000 Value ($000) $12,780 Avg Close $60.68 Range $57.11 - $68.33
Q4 2015
Shares 21,700 Value ($000) $1,876 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 21,700 Value ($000) $1,711 Avg Close $52.66 Range $49.52 - $55.98
Q2 2015
Shares 21,700 Value ($000) $1,743 Avg Close $53.51 Range $51.81 - $56.00
Q1 2015
Shares 21,700 Value ($000) $1,791 Avg Close $54.11 Range $49.83 - $56.72
Q4 2014
Shares 182,400 Value ($000) $14,355 Avg Close $50.35 Range $46.97 - $53.30