CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,661 Value ($000) $681 Avg Close $91.09 Range $84.21 - $99.33

Q3 2025

Shares 8,591 Value ($000) $829 Avg Close $99.10 Range $89.23 - $113.13

Q2 2025

Shares 9,582 Value ($000) $984 Avg Close $98.04 Range $88.16 - $105.47

Q1 2025

Shares 9,047 Value ($000) $943 Avg Close $89.13 Range $80.07 - $103.82

Q4 2024

Shares 9,372 Value ($000) $851 Avg Close $98.11 Range $84.56 - $111.90

Q3 2024

Shares 19,137 Value ($000) $2,270 Avg Close $102.00 Range $87.76 - $113.17

Q2 2024

Shares 19,173 Value ($000) $1,873 Avg Close $89.76 Range $84.08 - $96.09

Q1 2024

Shares 34,744 Value ($000) $3,677 Avg Close $97.73 Range $92.67 - $104.89

Q4 2023

Shares 32,498 Value ($000) $3,743 Avg Close $90.81 Range $74.91 - $105.66

Q3 2023

Shares 34,190 Value ($000) $3,147 Avg Close $90.39 Range $78.49 - $102.93

Q2 2023

Shares 26,376 Value ($000) $3,005 Avg Close $102.41 Range $93.63 - $116.97

Q1 2023

Shares 16,432 Value ($000) $2,199 Avg Close $117.52 Range $105.35 - $130.57

Q4 2022

Shares 15,373 Value ($000) $2,085 Avg Close $113.66 Range $102.09 - $128.08

Q3 2022

Shares 15,156 Value ($000) $2,191 Avg Close $142.54 Range $120.10 - $153.76

Q2 2022

Shares 15,458 Value ($000) $2,603 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 15,680 Value ($000) $2,895 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 14,665 Value ($000) $3,061 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 14,815 Value ($000) $2,568 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 14,570 Value ($000) $2,843 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 14,128 Value ($000) $2,432 Avg Close $127.33 Range $115.93 - $140.29

Q4 2020

Shares 12,820 Value ($000) $2,041 Avg Close $127.80 Range $119.95 - $135.39

Q3 2020

Shares 11,475 Value ($000) $1,911 Avg Close $129.05 Range $121.92 - $140.51

Q2 2020

Shares 10,850 Value ($000) $1,816 Avg Close $125.06 Range $103.73 - $137.10

Q1 2020

Shares 7,370 Value ($000) $1,064 Avg Close $114.89 Range $88.52 - $129.80

Q4 2019

Shares 5,440 Value ($000) $773 Avg Close $104.19 Range $99.00 - $110.53

Q3 2019

Shares 4,215 Value ($000) $586 Avg Close $104.76 Range $93.66 - $113.02

Q2 2019

Shares 3,595 Value ($000) $469 Avg Close $96.59 Range $89.84 - $104.23

Q1 2019

Shares 3,435 Value ($000) $440 Avg Close $87.33 Range $77.45 - $96.13

Q4 2018

Shares 3,100 Value ($000) $337 Avg Close $81.01 Range $76.01 - $86.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,661	$681	$91.09	$84.21 - $99.33
Q3 2025	8,591	$829	$99.10	$89.23 - $113.13
Q2 2025	9,582	$984	$98.04	$88.16 - $105.47
Q1 2025	9,047	$943	$89.13	$80.07 - $103.82
Q4 2024	9,372	$851	$98.11	$84.56 - $111.90
Q3 2024	19,137	$2,270	$102.00	$87.76 - $113.17
Q2 2024	19,173	$1,873	$89.76	$84.08 - $96.09
Q1 2024	34,744	$3,677	$97.73	$92.67 - $104.89
Q4 2023	32,498	$3,743	$90.81	$74.91 - $105.66
Q3 2023	34,190	$3,147	$90.39	$78.49 - $102.93
Q2 2023	26,376	$3,005	$102.41	$93.63 - $116.97
Q1 2023	16,432	$2,199	$117.52	$105.35 - $130.57
Q4 2022	15,373	$2,085	$113.66	$102.09 - $128.08
Q3 2022	15,156	$2,191	$142.54	$120.10 - $153.76
Q2 2022	15,458	$2,603	$150.18	$127.80 - $164.80
Q1 2022	15,680	$2,895	$145.74	$128.43 - $170.79
Q4 2021	14,665	$3,061	$150.02	$134.90 - $171.50
Q3 2021	14,815	$2,568	$155.91	$140.44 - $164.81
Q2 2021	14,570	$2,843	$150.03	$137.36 - $160.46
Q1 2021	14,128	$2,432	$127.33	$115.93 - $140.29
Q4 2020	12,820	$2,041	$127.80	$119.95 - $135.39
Q3 2020	11,475	$1,911	$129.05	$121.92 - $140.51
Q2 2020	10,850	$1,816	$125.06	$103.73 - $137.10
Q1 2020	7,370	$1,064	$114.89	$88.52 - $129.80
Q4 2019	5,440	$773	$104.19	$99.00 - $110.53
Q3 2019	4,215	$586	$104.76	$93.66 - $113.02
Q2 2019	3,595	$469	$96.59	$89.84 - $104.23
Q1 2019	3,435	$440	$87.33	$77.45 - $96.13
Q4 2018	3,100	$337	$81.01	$76.01 - $86.54