CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,667 Value ($000) $326 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 3,402 Value ($000) $328 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 4,649 Value ($000) $478 Avg Close $98.04 Range $88.16 - $105.47
Q4 2024
Shares 13,675 Value ($000) $1,241 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 17,283 Value ($000) $2,015 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 26,924 Value ($000) $2,630 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 38,965 Value ($000) $3,586 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 29,975 Value ($000) $3,453 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 38,965 Value ($000) $3,586 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 41,526 Value ($000) $4,731 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 45,563 Value ($000) $6,098 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 46,954 Value ($000) $6,369 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 46,625 Value ($000) $6,740 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 19,115 Value ($000) $3,220 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 21,229 Value ($000) $3,920 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 20,119 Value ($000) $4,200 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 18,900 Value ($000) $3,282 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 17,465 Value ($000) $3,402 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 18,313 Value ($000) $3,150 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 12,041 Value ($000) $1,920 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 13,670 Value ($000) $2,279 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 9,947 Value ($000) $1,667 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 10,150 Value ($000) $1,469 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 10,100 Value ($000) $1,437 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 8,038 Value ($000) $1,121 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 6,468 Value ($000) $845 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 3,673 Value ($000) $473 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 3,582 Value ($000) $391 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 3,737 Value ($000) $419 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 3,809 Value ($000) $413 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 4,149 Value ($000) $457 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 4,042 Value ($000) $451 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 2,889 Value ($000) $291 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 2,078 Value ($000) $210 Avg Close $68.42 Range $64.79 - $72.94