CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Freedom Day Solutions, LLC's Holding History (CIK: 0001467517)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,575 Value ($000) $211 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 1,839 Value ($000) $249 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 4,316 Value ($000) $624 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 15,850 Value ($000) $2,669 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 16,661 Value ($000) $3,076 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 17,019 Value ($000) $3,552 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 16,902 Value ($000) $2,929 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 18,307 Value ($000) $3,572 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 19,441 Value ($000) $3,346 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 19,500 Value ($000) $3,104 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 19,451 Value ($000) $3,238 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 20,193 Value ($000) $3,379 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 20,529 Value ($000) $2,964 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 20,518 Value ($000) $2,917 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 20,454 Value ($000) $2,843 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 19,754 Value ($000) $2,575 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 19,001 Value ($000) $2,432 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 18,763 Value ($000) $2,038 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 18,216 Value ($000) $2,028 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 18,267 Value ($000) $1,970 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 17,875 Value ($000) $1,959 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 17,865 Value ($000) $1,983 Avg Close $76.51 Range $70.32 - $81.39