CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106 Value ($000) $9 Avg Close $91.09 Range $84.21 - $99.33

Q3 2025

Shares 164 Value ($000) $16 Avg Close $99.10 Range $89.23 - $113.13

Q2 2025

Shares 1,612 Value ($000) $166 Avg Close $98.04 Range $88.16 - $105.47

Q1 2025

Shares 1,612 Value ($000) $168 Avg Close $89.13 Range $80.07 - $103.82

Q4 2024

Shares 2,112 Value ($000) $192 Avg Close $98.11 Range $84.56 - $111.90

Q3 2024

Shares 9,180 Value ($000) $1,089 Avg Close $102.00 Range $87.76 - $113.17

Q2 2024

Shares 9,352 Value ($000) $914 Avg Close $89.76 Range $84.08 - $96.09

Q1 2024

Shares 9,379 Value ($000) $993 Avg Close $97.73 Range $92.67 - $104.89

Q4 2023

Shares 9,430 Value ($000) $1,086 Avg Close $90.81 Range $74.91 - $105.66

Q3 2023

Shares 11,568 Value ($000) $1,065 Avg Close $90.39 Range $78.49 - $102.93

Q2 2023

Shares 11,574 Value ($000) $1,319 Avg Close $102.41 Range $93.63 - $116.97

Q1 2023

Shares 10,327 Value ($000) $1,382 Avg Close $117.52 Range $105.35 - $130.57

Q4 2022

Shares 10,430 Value ($000) $1,415 Avg Close $113.66 Range $102.09 - $128.08

Q3 2022

Shares 11,441 Value ($000) $1,654 Avg Close $142.54 Range $120.10 - $153.76

Q2 2022

Shares 10,875 Value ($000) $1,831 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 9,951 Value ($000) $1,837 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 9,550 Value ($000) $1,993 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 8,837 Value ($000) $1,532 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 8,755 Value ($000) $1,708 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 8,781 Value ($000) $1,511 Avg Close $127.33 Range $115.93 - $140.29

Q4 2020

Shares 8,372 Value ($000) $1,333 Avg Close $127.80 Range $119.95 - $135.39

Q3 2020

Shares 4,165 Value ($000) $693 Avg Close $129.05 Range $121.92 - $140.51

Q2 2020

Shares 3,862 Value ($000) $646 Avg Close $125.06 Range $103.73 - $137.10

Q1 2020

Shares 3,732 Value ($000) $539 Avg Close $114.89 Range $88.52 - $129.80

Q4 2019

Shares 3,817 Value ($000) $543 Avg Close $104.19 Range $99.00 - $110.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106	$9	$91.09	$84.21 - $99.33
Q3 2025	164	$16	$99.10	$89.23 - $113.13
Q2 2025	1,612	$166	$98.04	$88.16 - $105.47
Q1 2025	1,612	$168	$89.13	$80.07 - $103.82
Q4 2024	2,112	$192	$98.11	$84.56 - $111.90
Q3 2024	9,180	$1,089	$102.00	$87.76 - $113.17
Q2 2024	9,352	$914	$89.76	$84.08 - $96.09
Q1 2024	9,379	$993	$97.73	$92.67 - $104.89
Q4 2023	9,430	$1,086	$90.81	$74.91 - $105.66
Q3 2023	11,568	$1,065	$90.39	$78.49 - $102.93
Q2 2023	11,574	$1,319	$102.41	$93.63 - $116.97
Q1 2023	10,327	$1,382	$117.52	$105.35 - $130.57
Q4 2022	10,430	$1,415	$113.66	$102.09 - $128.08
Q3 2022	11,441	$1,654	$142.54	$120.10 - $153.76
Q2 2022	10,875	$1,831	$150.18	$127.80 - $164.80
Q1 2022	9,951	$1,837	$145.74	$128.43 - $170.79
Q4 2021	9,550	$1,993	$150.02	$134.90 - $171.50
Q3 2021	8,837	$1,532	$155.91	$140.44 - $164.81
Q2 2021	8,755	$1,708	$150.03	$137.36 - $160.46
Q1 2021	8,781	$1,511	$127.33	$115.93 - $140.29
Q4 2020	8,372	$1,333	$127.80	$119.95 - $135.39
Q3 2020	4,165	$693	$129.05	$121.92 - $140.51
Q2 2020	3,862	$646	$125.06	$103.73 - $137.10
Q1 2020	3,732	$539	$114.89	$88.52 - $129.80
Q4 2019	3,817	$543	$104.19	$99.00 - $110.53