CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,720 Value ($000) $230 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 1,620 Value ($000) $220 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 1,620 Value ($000) $234 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 1,780 Value ($000) $300 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 1,780 Value ($000) $329 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 1,875 Value ($000) $391 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 1,913 Value ($000) $332 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 1,795 Value ($000) $350 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 1,730 Value ($000) $311 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 2,440 Value ($000) $388 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 2,390 Value ($000) $398 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 1,410 Value ($000) $236 Avg Close $125.06 Range $103.73 - $137.10