CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,728 Value ($000) $205 Avg Close $102.00 Range $87.76 - $113.17

Q1 2024

Shares 12,349 Value ($000) $1,307 Avg Close $97.73 Range $92.67 - $104.89

Q4 2023

Shares 27,952 Value ($000) $3,220 Avg Close $90.81 Range $74.91 - $105.66

Q3 2023

Shares 36,034 Value ($000) $3,316 Avg Close $90.39 Range $78.49 - $102.93

Q2 2023

Shares 37,733 Value ($000) $4,299 Avg Close $102.41 Range $93.63 - $116.97

Q1 2023

Shares 39,227 Value ($000) $5,250 Avg Close $117.52 Range $105.35 - $130.57

Q4 2022

Shares 40,111 Value ($000) $5,441 Avg Close $113.66 Range $102.09 - $128.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,728	$205	$102.00	$87.76 - $113.17
Q1 2024	12,349	$1,307	$97.73	$92.67 - $104.89
Q4 2023	27,952	$3,220	$90.81	$74.91 - $105.66
Q3 2023	36,034	$3,316	$90.39	$78.49 - $102.93
Q2 2023	37,733	$4,299	$102.41	$93.63 - $116.97
Q1 2023	39,227	$5,250	$117.52	$105.35 - $130.57
Q4 2022	40,111	$5,441	$113.66	$102.09 - $128.08