CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,173 Value ($000) $1 Avg Close $97.73 Range $92.67 - $104.89
Q3 2023
Shares 125,220 Value ($000) $12 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 172,100 Value ($000) $20 Avg Close $102.41 Range $93.63 - $116.97
Q4 2022
Shares 57,159 Value ($000) $8 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 52,158 Value ($000) $7,539 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 13,011 Value ($000) $2,190 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 13,076 Value ($000) $2,413 Avg Close $145.74 Range $128.43 - $170.79
Q1 2021
Shares 7,718 Value ($000) $1,328 Avg Close $127.33 Range $115.93 - $140.29
Q2 2018
Shares 7,111 Value ($000) $766 Avg Close $75.09 Range $71.31 - $79.67
Q2 2015
Shares 5,687 Value ($000) $456 Avg Close $53.51 Range $51.81 - $56.00