CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,195 Value ($000) $260 Avg Close $102.00 Range $87.76 - $113.17

Q1 2024

Shares 2,391 Value ($000) $253 Avg Close $97.73 Range $92.67 - $104.89

Q4 2023

Shares 7,022 Value ($000) $809 Avg Close $90.81 Range $74.91 - $105.66

Q3 2023

Shares 50,006 Value ($000) $4,602 Avg Close $90.39 Range $78.49 - $102.93

Q2 2023

Shares 46,239 Value ($000) $5,268 Avg Close $102.41 Range $93.63 - $116.97

Q1 2023

Shares 44,159 Value ($000) $5,910 Avg Close $117.52 Range $105.35 - $130.57

Q4 2022

Shares 38,721 Value ($000) $5 Avg Close $113.66 Range $102.09 - $128.08

Q3 2022

Shares 40,674 Value ($000) $5,879 Avg Close $142.54 Range $120.10 - $153.76

Q2 2022

Shares 44,034 Value ($000) $7,414 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 41,124 Value ($000) $7,591 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 33,144 Value ($000) $6,918 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 26,517 Value ($000) $4,596 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 24,673 Value ($000) $4,814 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 24,214 Value ($000) $4,168 Avg Close $127.33 Range $115.93 - $140.29

Q4 2020

Shares 22,300 Value ($000) $3,550 Avg Close $127.80 Range $119.95 - $135.39

Q3 2020

Shares 22,939 Value ($000) $3,819 Avg Close $129.05 Range $121.92 - $140.51

Q2 2020

Shares 21,838 Value ($000) $3,655 Avg Close $125.06 Range $103.73 - $137.10

Q1 2020

Shares 17,319 Value ($000) $2,501 Avg Close $114.89 Range $88.52 - $129.80

Q4 2019

Shares 2,115 Value ($000) $301 Avg Close $104.19 Range $99.00 - $110.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,195	$260	$102.00	$87.76 - $113.17
Q1 2024	2,391	$253	$97.73	$92.67 - $104.89
Q4 2023	7,022	$809	$90.81	$74.91 - $105.66
Q3 2023	50,006	$4,602	$90.39	$78.49 - $102.93
Q2 2023	46,239	$5,268	$102.41	$93.63 - $116.97
Q1 2023	44,159	$5,910	$117.52	$105.35 - $130.57
Q4 2022	38,721	$5	$113.66	$102.09 - $128.08
Q3 2022	40,674	$5,879	$142.54	$120.10 - $153.76
Q2 2022	44,034	$7,414	$150.18	$127.80 - $164.80
Q1 2022	41,124	$7,591	$145.74	$128.43 - $170.79
Q4 2021	33,144	$6,918	$150.02	$134.90 - $171.50
Q3 2021	26,517	$4,596	$155.91	$140.44 - $164.81
Q2 2021	24,673	$4,814	$150.03	$137.36 - $160.46
Q1 2021	24,214	$4,168	$127.33	$115.93 - $140.29
Q4 2020	22,300	$3,550	$127.80	$119.95 - $135.39
Q3 2020	22,939	$3,819	$129.05	$121.92 - $140.51
Q2 2020	21,838	$3,655	$125.06	$103.73 - $137.10
Q1 2020	17,319	$2,501	$114.89	$88.52 - $129.80
Q4 2019	2,115	$301	$104.19	$99.00 - $110.53