CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,312,955 Value ($000) $383 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 3,931,258 Value ($000) $379 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 2,763,126 Value ($000) $284 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 2,659,885 Value ($000) $277 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 2,173,039 Value ($000) $197 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 3,166,236 Value ($000) $376 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 2,524,226 Value ($000) $247 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 60,132 Value ($000) $6 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 56,815 Value ($000) $7 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 49,898 Value ($000) $5 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 47,639 Value ($000) $5 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 50,227 Value ($000) $7 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 48,291 Value ($000) $7 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 47,441 Value ($000) $6,858 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 31,014 Value ($000) $5,222 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 31,419 Value ($000) $5,800 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 28,856 Value ($000) $6,023 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 24,904 Value ($000) $4,316 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 25,008 Value ($000) $4,879 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 25,945 Value ($000) $4,466 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 25,225 Value ($000) $4,016 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 20,640 Value ($000) $3,437 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 34,976 Value ($000) $2,340 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 34,976 Value ($000) $5,050 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 35,687 Value ($000) $5,073 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 38,963 Value ($000) $5,416 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 52,037 Value ($000) $6,783 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 183,368 Value ($000) $23,471 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 1,210,912 Value ($000) $131,541 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 3,134,768 Value ($000) $348,994 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 4,511,837 Value ($000) $486,466 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 4,421,353 Value ($000) $484,624 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 4,529,106 Value ($000) $502,776 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 5,357,951 Value ($000) $535,687 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 3,737,065 Value ($000) $374,379 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 2,719,980 Value ($000) $256,903 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 3,078,706 Value ($000) $267,139 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 2,725,675 Value ($000) $256,785 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 2,252,382 Value ($000) $228,459 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 1,580,927 Value ($000) $136,750 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 7,650 Value ($000) $661 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 7,800 Value ($000) $615 Avg Close $52.66 Range $49.52 - $55.98
Q2 2015
Shares 7,800 Value ($000) $626 Avg Close $53.51 Range $51.81 - $56.00
Q1 2015
Shares 7,800 Value ($000) $644 Avg Close $54.11 Range $49.83 - $56.72