CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,300 Value ($000) $207 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 1,300 Value ($000) $216 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 1,300 Value ($000) $218 Avg Close $125.06 Range $103.73 - $137.10
Q3 2019
Shares 2,500 Value ($000) $348 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 2,500 Value ($000) $326 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 2,000 Value ($000) $256 Avg Close $87.33 Range $77.45 - $96.13
Q3 2018
Shares 4,000 Value ($000) $445 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 9,000 Value ($000) $970 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 9,000 Value ($000) $986 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 9,000 Value ($000) $999 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 10,000 Value ($000) $1,000 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 10,000 Value ($000) $1,002 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 10,000 Value ($000) $945 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 11,000 Value ($000) $954 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 8,500 Value ($000) $801 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 9,000 Value ($000) $913 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 9,000 Value ($000) $779 Avg Close $56.09 Range $49.99 - $58.45
Q1 2015
Shares 15,000 Value ($000) $1,238 Avg Close $54.11 Range $49.83 - $56.72
Q4 2014
Shares 13,000 Value ($000) $1,023 Avg Close $50.35 Range $46.97 - $53.30