CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,498 Value ($000) $13,197 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 150,812 Value ($000) $14,552 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 142,936 Value ($000) $14,684 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 142,307 Value ($000) $14,833 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 156,157 Value ($000) $14,173 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 156,157 Value ($000) $18,525 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 156,157 Value ($000) $15,257 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 244,228 Value ($000) $25,847 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 244,228 Value ($000) $28,133 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 244,228 Value ($000) $22,476 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 254,413 Value ($000) $28,988 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 254,413 Value ($000) $34,051 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 252,465 Value ($000) $34,244 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 252,465 Value ($000) $36,494 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 251,692 Value ($000) $42,380 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 251,692 Value ($000) $46,462 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 249,658 Value ($000) $52,114 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 253,423 Value ($000) $43,923 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 253,510 Value ($000) $49,460 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 253,751 Value ($000) $43,678 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 259,803 Value ($000) $41,358 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 273,393 Value ($000) $45,520 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 286,032 Value ($000) $47,867 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 294,802 Value ($000) $42,569 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 294,802 Value ($000) $41,906 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 312,400 Value ($000) $43,427 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 740,000 Value ($000) $96,459 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 730,000 Value ($000) $93,440 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 750,000 Value ($000) $81,473 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 812,500 Value ($000) $90,456 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 842,500 Value ($000) $90,839 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 792,500 Value ($000) $86,866 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 752,500 Value ($000) $83,535 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 785,000 Value ($000) $78,485 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 760,000 Value ($000) $76,137 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 780,000 Value ($000) $73,671 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 720,000 Value ($000) $62,474 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 710,000 Value ($000) $66,889 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 700,000 Value ($000) $71,001 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 700,000 Value ($000) $60,550 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 440,000 Value ($000) $38,038 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 500,000 Value ($000) $39,435 Avg Close $52.66 Range $49.52 - $55.98
Q2 2015
Shares 486,500 Value ($000) $39,066 Avg Close $53.51 Range $51.81 - $56.00
Q1 2015
Shares 466,500 Value ($000) $38,505 Avg Close $54.11 Range $49.83 - $56.72
Q4 2014
Shares 406,500 Value ($000) $31,992 Avg Close $50.35 Range $46.97 - $53.30