CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,599 Value ($000) $853 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 11,356 Value ($000) $1 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 90,620 Value ($000) $9 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 62,532 Value ($000) $7 Avg Close $89.13 Range $80.07 - $103.82
Q3 2024
Shares 11,471 Value ($000) $1 Avg Close $102.00 Range $87.76 - $113.17
Q1 2024
Shares 12,739 Value ($000) $1 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 3,765 Value ($000) $0 Avg Close $90.81 Range $74.91 - $105.66
Q3 2022
Shares 14,348 Value ($000) $2,074 Avg Close $142.54 Range $120.10 - $153.76
Q1 2022
Shares 1,239 Value ($000) $228 Avg Close $145.74 Range $128.43 - $170.79
Q3 2021
Shares 4,668 Value ($000) $908 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 4,668 Value ($000) $910 Avg Close $150.03 Range $137.36 - $160.46
Q4 2020
Shares 19,667 Value ($000) $3,130 Avg Close $127.80 Range $119.95 - $135.39
Q2 2020
Shares 7,303 Value ($000) $1,222 Avg Close $125.06 Range $103.73 - $137.10
Q4 2019
Shares 880 Value ($000) $125 Avg Close $104.19 Range $99.00 - $110.53
Q2 2019
Shares 13,295 Value ($000) $1,733 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 3,899 Value ($000) $499 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 2,876 Value ($000) $312 Avg Close $81.01 Range $76.01 - $86.54
Q2 2017
Shares 3,470 Value ($000) $347 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 21,301 Value ($000) $2,011 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 40,723 Value ($000) $3,533 Avg Close $59.69 Range $53.99 - $65.19
Q2 2016
Shares 9,521 Value ($000) $965 Avg Close $60.68 Range $57.11 - $68.33
Q4 2015
Shares 10,820 Value ($000) $935 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 3,321 Value ($000) $261 Avg Close $52.66 Range $49.52 - $55.98