CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 43 Value ($000) $6 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 43 Value ($000) $6 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 43 Value ($000) $6 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 43 Value ($000) $6 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 43 Value ($000) $5 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 43 Value ($000) $5 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 43 Value ($000) $5 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 43 Value ($000) $5 Avg Close $77.70 Range $72.01 - $81.80