CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

St. James Investment Company, LLC's Holding History (CIK: 0001504492)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 79,601 Value ($000) $9,443 Avg Close $102.00 Range $87.76 - $113.17

Q2 2024

Shares 129,163 Value ($000) $12,619 Avg Close $89.76 Range $84.08 - $96.09

Q1 2024

Shares 136,912 Value ($000) $14,489 Avg Close $97.73 Range $92.67 - $104.89

Q4 2023

Shares 150,207 Value ($000) $17,302 Avg Close $90.81 Range $74.91 - $105.66

Q3 2023

Shares 135,913 Value ($000) $12,508 Avg Close $90.39 Range $78.49 - $102.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	79,601	$9,443	$102.00	$87.76 - $113.17
Q2 2024	129,163	$12,619	$89.76	$84.08 - $96.09
Q1 2024	136,912	$14,489	$97.73	$92.67 - $104.89
Q4 2023	150,207	$17,302	$90.81	$74.91 - $105.66
Q3 2023	135,913	$12,508	$90.39	$78.49 - $102.93