CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,225 Value ($000) $11,573 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 96,901 Value ($000) $9,350 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 54,276 Value ($000) $5,576 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 17,776 Value ($000) $1,853 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 14,558 Value ($000) $1,321 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 20,031 Value ($000) $2,376 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 19,595 Value ($000) $1,914 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 43,091 Value ($000) $4,560 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 46,804 Value ($000) $5,391 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 37,696 Value ($000) $3,469 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 27,868 Value ($000) $3,175 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 21,870 Value ($000) $2,927 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 13,859 Value ($000) $1,880 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 13,417 Value ($000) $1,939 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 13,205 Value ($000) $2,223 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 11,093 Value ($000) $2,048 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 10,615 Value ($000) $2,216 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 10,018 Value ($000) $1,736 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 7,713 Value ($000) $1,505 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 7,858 Value ($000) $1,353 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 11,578 Value ($000) $1,843 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 10,874 Value ($000) $1,811 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 10,986 Value ($000) $1,839 Avg Close $125.06 Range $103.73 - $137.10