CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 19,721 Value ($000) $1,790 Avg Close $98.11 Range $84.56 - $111.90

Q3 2024

Shares 17,490 Value ($000) $2,083 Avg Close $102.00 Range $87.76 - $113.17

Q2 2024

Shares 16,883 Value ($000) $1,620 Avg Close $89.76 Range $84.08 - $96.09

Q1 2024

Shares 12,812 Value ($000) $1,356 Avg Close $97.73 Range $92.67 - $104.89

Q4 2023

Shares 11,943 Value ($000) $1,376 Avg Close $90.81 Range $74.91 - $105.66

Q3 2023

Shares 11,141 Value ($000) $1,025 Avg Close $90.39 Range $78.49 - $102.93

Q2 2023

Shares 10,102 Value ($000) $1,151 Avg Close $102.41 Range $93.63 - $116.97

Q4 2022

Shares 9,622 Value ($000) $1,305 Avg Close $113.66 Range $102.09 - $128.08

Q3 2022

Shares 9,962 Value ($000) $1,440 Avg Close $142.54 Range $120.10 - $153.76

Q2 2022

Shares 10,022 Value ($000) $1,719 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 10,732 Value ($000) $1,981 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 11,156 Value ($000) $2,329 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 11,308 Value ($000) $1,960 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 10,761 Value ($000) $2,099 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 9,193 Value ($000) $1,582 Avg Close $127.33 Range $115.93 - $140.29

Q4 2020

Shares 9,725 Value ($000) $1,548 Avg Close $127.80 Range $119.95 - $135.39

Q3 2020

Shares 8,813 Value ($000) $1,481 Avg Close $129.05 Range $121.92 - $140.51

Q2 2020

Shares 7,822 Value ($000) $1,309 Avg Close $125.06 Range $103.73 - $137.10

Q1 2020

Shares 7,630 Value ($000) $1,102 Avg Close $114.89 Range $88.52 - $129.80

Q4 2019

Shares 7,147 Value ($000) $1,016 Avg Close $104.19 Range $99.00 - $110.53

Q3 2019

Shares 7,447 Value ($000) $1,035 Avg Close $104.76 Range $93.66 - $113.02

Q2 2019

Shares 7,513 Value ($000) $979 Avg Close $96.59 Range $89.84 - $104.23

Q1 2019

Shares 6,679 Value ($000) $855 Avg Close $87.33 Range $77.45 - $96.13

Q4 2018

Shares 5,531 Value ($000) $601 Avg Close $81.01 Range $76.01 - $86.54

Q3 2018

Shares 4,831 Value ($000) $538 Avg Close $81.32 Range $77.93 - $83.69

Q2 2018

Shares 4,345 Value ($000) $468 Avg Close $75.09 Range $71.31 - $79.67

Q1 2018

Shares 3,686 Value ($000) $404 Avg Close $77.70 Range $72.01 - $81.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	19,721	$1,790	$98.11	$84.56 - $111.90
Q3 2024	17,490	$2,083	$102.00	$87.76 - $113.17
Q2 2024	16,883	$1,620	$89.76	$84.08 - $96.09
Q1 2024	12,812	$1,356	$97.73	$92.67 - $104.89
Q4 2023	11,943	$1,376	$90.81	$74.91 - $105.66
Q3 2023	11,141	$1,025	$90.39	$78.49 - $102.93
Q2 2023	10,102	$1,151	$102.41	$93.63 - $116.97
Q4 2022	9,622	$1,305	$113.66	$102.09 - $128.08
Q3 2022	9,962	$1,440	$142.54	$120.10 - $153.76
Q2 2022	10,022	$1,719	$150.18	$127.80 - $164.80
Q1 2022	10,732	$1,981	$145.74	$128.43 - $170.79
Q4 2021	11,156	$2,329	$150.02	$134.90 - $171.50
Q3 2021	11,308	$1,960	$155.91	$140.44 - $164.81
Q2 2021	10,761	$2,099	$150.03	$137.36 - $160.46
Q1 2021	9,193	$1,582	$127.33	$115.93 - $140.29
Q4 2020	9,725	$1,548	$127.80	$119.95 - $135.39
Q3 2020	8,813	$1,481	$129.05	$121.92 - $140.51
Q2 2020	7,822	$1,309	$125.06	$103.73 - $137.10
Q1 2020	7,630	$1,102	$114.89	$88.52 - $129.80
Q4 2019	7,147	$1,016	$104.19	$99.00 - $110.53
Q3 2019	7,447	$1,035	$104.76	$93.66 - $113.02
Q2 2019	7,513	$979	$96.59	$89.84 - $104.23
Q1 2019	6,679	$855	$87.33	$77.45 - $96.13
Q4 2018	5,531	$601	$81.01	$76.01 - $86.54
Q3 2018	4,831	$538	$81.32	$77.93 - $83.69
Q2 2018	4,345	$468	$75.09	$71.31 - $79.67
Q1 2018	3,686	$404	$77.70	$72.01 - $81.80