CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 103,713 Value ($000) $10,007 Avg Close $99.10 Range $89.23 - $113.13

Q2 2025

Shares 39,336 Value ($000) $4,041 Avg Close $98.04 Range $88.16 - $105.47

Q1 2025

Shares 34,872 Value ($000) $3,635 Avg Close $89.13 Range $80.07 - $103.82

Q2 2024

Shares 27,863 Value ($000) $2,722 Avg Close $89.76 Range $84.08 - $96.09

Q1 2024

Shares 22,728 Value ($000) $2,405 Avg Close $97.73 Range $92.67 - $104.89

Q4 2023

Shares 51,202 Value ($000) $5,898 Avg Close $90.81 Range $74.91 - $105.66

Q2 2023

Shares 8,876 Value ($000) $1,011 Avg Close $102.41 Range $93.63 - $116.97

Q4 2022

Shares 22,865 Value ($000) $3,101 Avg Close $113.66 Range $102.09 - $128.08

Q3 2022

Shares 27,513 Value ($000) $3,977 Avg Close $142.54 Range $120.10 - $153.76

Q2 2022

Shares 11,930 Value ($000) $2,008 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 13,390 Value ($000) $2,471 Avg Close $145.74 Range $128.43 - $170.79

Q3 2021

Shares 32,381 Value ($000) $5,612 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 9,729 Value ($000) $1,898 Avg Close $150.03 Range $137.36 - $160.46

Q4 2020

Shares 12,298 Value ($000) $1,957 Avg Close $127.80 Range $119.95 - $135.39

Q1 2020

Shares 3,265 Value ($000) $471 Avg Close $114.89 Range $88.52 - $129.80

Q3 2019

Shares 6,775 Value ($000) $941 Avg Close $104.76 Range $93.66 - $113.02

Q2 2019

Shares 54,536 Value ($000) $7,108 Avg Close $96.59 Range $89.84 - $104.23

Q4 2018

Shares 15,585 Value ($000) $1,692 Avg Close $81.01 Range $76.01 - $86.54

Q3 2018

Shares 60,553 Value ($000) $6,741 Avg Close $81.32 Range $77.93 - $83.69

Q1 2018

Shares 11,316 Value ($000) $1,240 Avg Close $77.70 Range $72.01 - $81.80

Q2 2017

Shares 20,000 Value ($000) $2,003 Avg Close $68.42 Range $64.79 - $72.94

Q4 2016

Shares 16,095 Value ($000) $1,396 Avg Close $59.69 Range $53.99 - $65.19

Q1 2016

Shares 39,264 Value ($000) $3,396 Avg Close $56.09 Range $49.99 - $58.45

Q3 2015

Shares 8,815 Value ($000) $695 Avg Close $52.66 Range $49.52 - $55.98

Q2 2015

Shares 7,811 Value ($000) $627 Avg Close $53.51 Range $51.81 - $56.00

Q1 2015

Shares 43,936 Value ($000) $3,626 Avg Close $54.11 Range $49.83 - $56.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	103,713	$10,007	$99.10	$89.23 - $113.13
Q2 2025	39,336	$4,041	$98.04	$88.16 - $105.47
Q1 2025	34,872	$3,635	$89.13	$80.07 - $103.82
Q2 2024	27,863	$2,722	$89.76	$84.08 - $96.09
Q1 2024	22,728	$2,405	$97.73	$92.67 - $104.89
Q4 2023	51,202	$5,898	$90.81	$74.91 - $105.66
Q2 2023	8,876	$1,011	$102.41	$93.63 - $116.97
Q4 2022	22,865	$3,101	$113.66	$102.09 - $128.08
Q3 2022	27,513	$3,977	$142.54	$120.10 - $153.76
Q2 2022	11,930	$2,008	$150.18	$127.80 - $164.80
Q1 2022	13,390	$2,471	$145.74	$128.43 - $170.79
Q3 2021	32,381	$5,612	$155.91	$140.44 - $164.81
Q2 2021	9,729	$1,898	$150.03	$137.36 - $160.46
Q4 2020	12,298	$1,957	$127.80	$119.95 - $135.39
Q1 2020	3,265	$471	$114.89	$88.52 - $129.80
Q3 2019	6,775	$941	$104.76	$93.66 - $113.02
Q2 2019	54,536	$7,108	$96.59	$89.84 - $104.23
Q4 2018	15,585	$1,692	$81.01	$76.01 - $86.54
Q3 2018	60,553	$6,741	$81.32	$77.93 - $83.69
Q1 2018	11,316	$1,240	$77.70	$72.01 - $81.80
Q2 2017	20,000	$2,003	$68.42	$64.79 - $72.94
Q4 2016	16,095	$1,396	$59.69	$53.99 - $65.19
Q1 2016	39,264	$3,396	$56.09	$49.99 - $58.45
Q3 2015	8,815	$695	$52.66	$49.52 - $55.98
Q2 2015	7,811	$627	$53.51	$51.81 - $56.00
Q1 2015	43,936	$3,626	$54.11	$49.83 - $56.72