CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 35,999 Value ($000) $7,514 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 34,390 Value ($000) $5,960 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 66,021 Value ($000) $12,881 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 64,897 Value ($000) $11,171 Avg Close $127.33 Range $115.93 - $140.29
Q1 2018
Shares 108,960 Value ($000) $11,943 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 111,011 Value ($000) $12,323 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 109,062 Value ($000) $10,904 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 107,807 Value ($000) $10,800 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 110,227 Value ($000) $10,411 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 124,142 Value ($000) $10,772 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 127,578 Value ($000) $12,019 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 130,288 Value ($000) $13,215 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 92,476 Value ($000) $7,999 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 89,831 Value ($000) $7,766 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 21,645 Value ($000) $1,850 Avg Close $52.66 Range $49.52 - $55.98