CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 772 Value ($000) $74 Avg Close $99.10 Range $89.23 - $113.13
Q1 2025
Shares 528 Value ($000) $55 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 872 Value ($000) $79 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 1,131 Value ($000) $134 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 1,362 Value ($000) $144 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 1,082 Value ($000) $125 Avg Close $97.73 Range $92.67 - $104.89
Q3 2022
Shares 1,388 Value ($000) $201 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 1,387 Value ($000) $233 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 1,648 Value ($000) $304 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 1,683 Value ($000) $351 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 1,678 Value ($000) $291 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 1,742 Value ($000) $340 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 1,705 Value ($000) $293 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 1,651 Value ($000) $263 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 1,704 Value ($000) $284 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 1,342 Value ($000) $225 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 1,504 Value ($000) $217 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 1,507 Value ($000) $214 Avg Close $104.19 Range $99.00 - $110.53