Ticker: CCI CUSIP: 22822V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 104,366 | $9,275 | $91.09 | $84.21 - $99.33 |
| Q3 2025 | 108,018 | $10,423 | $99.10 | $89.23 - $113.13 |
| Q2 2025 | 110,928 | $11,396 | $98.04 | $88.16 - $105.47 |
| Q1 2025 | 112,877 | $11,765 | $89.13 | $80.07 - $103.82 |
| Q4 2024 | 115,029 | $10,440 | $98.11 | $84.56 - $111.90 |
| Q3 2024 | 112,997 | $13,405 | $102.00 | $87.76 - $113.17 |
| Q2 2024 | 115,899 | $11,323 | $89.76 | $84.08 - $96.09 |
| Q1 2024 | 103,422 | $10,945 | $97.73 | $92.67 - $104.89 |
| Q4 2023 | 107,216 | $12,350 | $90.81 | $74.91 - $105.66 |
| Q3 2023 | 109,156 | $10,046 | $90.39 | $78.49 - $102.93 |
| Q2 2023 | 111,961 | $12,757 | $102.41 | $93.63 - $116.97 |
| Q1 2023 | 128,942 | $17,258 | $117.52 | $105.35 - $130.57 |
| Q4 2022 | 130,251 | $17,667 | $113.66 | $102.09 - $128.08 |
| Q3 2022 | 132,830 | $19,201 | $142.54 | $120.10 - $153.76 |
| Q2 2022 | 134,308 | $22,615 | $150.18 | $127.80 - $164.80 |
| Q1 2022 | 136,862 | $25,265 | $145.74 | $128.43 - $170.79 |
| Q4 2021 | 95,491 | $19,933 | $150.02 | $134.90 - $171.50 |
| Q3 2021 | 97,616 | $16,919 | $155.91 | $140.44 - $164.81 |
| Q2 2021 | 100,201 | $19,549 | $150.03 | $137.36 - $160.46 |
| Q1 2021 | 102,781 | $17,692 | $127.33 | $115.93 - $140.29 |
| Q4 2020 | 104,742 | $16,674 | $127.80 | $119.95 - $135.39 |
| Q3 2020 | 106,404 | $17,716 | $129.05 | $121.92 - $140.51 |
| Q2 2020 | 108,996 | $18,240 | $125.06 | $103.73 - $137.10 |
| Q1 2020 | 107,170 | $15,475 | $114.89 | $88.52 - $129.80 |
| Q4 2019 | 110,448 | $15,700 | $104.19 | $99.00 - $110.53 |
| Q3 2019 | 113,142 | $15,728 | $104.76 | $93.66 - $113.02 |
| Q2 2019 | 114,594 | $14,937 | $96.59 | $89.84 - $104.23 |
| Q1 2019 | 118,128 | $15,120 | $87.33 | $77.45 - $96.13 |
| Q4 2018 | 118,638 | $12,888 | $81.01 | $76.01 - $86.54 |
| Q3 2018 | 120,678 | $13,435 | $81.32 | $77.93 - $83.69 |
| Q2 2018 | 122,114 | $13,166 | $75.09 | $71.31 - $79.67 |
| Q1 2018 | 124,791 | $13,678 | $77.70 | $72.01 - $81.80 |
| Q4 2017 | 125,702 | $13,954 | $76.51 | $70.32 - $81.39 |