CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 38,102 Value ($000) $4,032 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 37,210 Value ($000) $4,286 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 36,446 Value ($000) $3,354 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 31,202 Value ($000) $3,555 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 30,303 Value ($000) $4,056 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 56,938 Value ($000) $7,723 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 56,268 Value ($000) $8,134 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 55,886 Value ($000) $9,410 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 55,081 Value ($000) $10,168 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 54,934 Value ($000) $11,467 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 54,454 Value ($000) $9,438 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 53,615 Value ($000) $10,460 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 53,461 Value ($000) $9,202 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 54,424 Value ($000) $8,664 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 55,177 Value ($000) $9,187 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 58,094 Value ($000) $9,722 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 58,804 Value ($000) $8,491 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 59,066 Value ($000) $8,396 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 59,001 Value ($000) $8,202 Avg Close $104.76 Range $93.66 - $113.02
Q1 2019
Shares 55,221 Value ($000) $7,068 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 56,604 Value ($000) $6,149 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 55,224 Value ($000) $6,148 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 53,871 Value ($000) $5,808 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 52,633 Value ($000) $5,769 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 52,183 Value ($000) $5,793 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 55,195 Value ($000) $5,518 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 55,249 Value ($000) $5,535 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 55,673 Value ($000) $5,258 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 55,817 Value ($000) $4,843 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 54,942 Value ($000) $5,176 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 55,727 Value ($000) $5,652 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 55,662 Value ($000) $4,815 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 52,637 Value ($000) $4,550 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 54,977 Value ($000) $4,336 Avg Close $52.66 Range $49.52 - $55.98
Q2 2015
Shares 49,312 Value ($000) $3,960 Avg Close $53.51 Range $51.81 - $56.00
Q1 2015
Shares 47,185 Value ($000) $3,895 Avg Close $54.11 Range $49.83 - $56.72
Q4 2014
Shares 13,735 Value ($000) $1,081 Avg Close $50.35 Range $46.97 - $53.30