CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,065 Value ($000) $1,517 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 18,226 Value ($000) $1,759 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 15,063 Value ($000) $1,547 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 16,236 Value ($000) $1,683 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 16,265 Value ($000) $1,476 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 25,210 Value ($000) $2,991 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 16,749 Value ($000) $1,636 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 20,127 Value ($000) $2,130 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 59,489 Value ($000) $6,853 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 16,923 Value ($000) $1,557 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 29,123 Value ($000) $3,318 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 15,715 Value ($000) $2 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 12,228 Value ($000) $2 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 17,917 Value ($000) $2,590 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 35,437 Value ($000) $5,967 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 96,576 Value ($000) $17,828 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 55,916 Value ($000) $11,672 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 20,434 Value ($000) $3,541 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 42,694 Value ($000) $8,329 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 51,848 Value ($000) $8,924 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 26,377 Value ($000) $4,199 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 21,396 Value ($000) $3,562 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 9,747 Value ($000) $1,631 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 1,000 Value ($000) $144 Avg Close $114.89 Range $88.52 - $129.80
Q3 2019
Shares 5,239 Value ($000) $728 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 9,924 Value ($000) $1,293 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 8,730 Value ($000) $1,118 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 5,011 Value ($000) $544 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 4,820 Value ($000) $537 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 33,932 Value ($000) $3,659 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 3,110 Value ($000) $341 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 2,498 Value ($000) $277 Avg Close $76.51 Range $70.32 - $81.39
Q1 2017
Shares 4,384 Value ($000) $414 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 3,773 Value ($000) $327 Avg Close $59.69 Range $53.99 - $65.19
Q1 2016
Shares 170 Value ($000) $15 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 1,388 Value ($000) $120 Avg Close $55.57 Range $51.16 - $58.21
Q1 2015
Shares 16,009 Value ($000) $1,321 Avg Close $54.11 Range $49.83 - $56.72
Q4 2014
Shares 5,646 Value ($000) $444 Avg Close $50.35 Range $46.97 - $53.30