CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 33,459 Value ($000) $3 Avg Close $98.11 Range $84.56 - $111.90
Q1 2024
Shares 21,073 Value ($000) $2 Avg Close $97.73 Range $92.67 - $104.89
Q2 2022
Shares 8,281 Value ($000) $1,394 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 7,750 Value ($000) $1,431 Avg Close $145.74 Range $128.43 - $170.79
Q3 2021
Shares 5,562 Value ($000) $964 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 2,210 Value ($000) $431 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 18,352 Value ($000) $3,159 Avg Close $127.33 Range $115.93 - $140.29
Q3 2019
Shares 17,003 Value ($000) $2,363 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 12,267 Value ($000) $1,599 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 20,231 Value ($000) $2,590 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 6,204 Value ($000) $674 Avg Close $81.01 Range $76.01 - $86.54
Q2 2018
Shares 9,357 Value ($000) $1,009 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 6,310 Value ($000) $692 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 2,602 Value ($000) $289 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 4,711 Value ($000) $471 Avg Close $71.86 Range $65.34 - $76.38
Q2 2016
Shares 2,445 Value ($000) $248 Avg Close $60.68 Range $57.11 - $68.33
Q4 2015
Shares 15,267 Value ($000) $1,320 Avg Close $55.57 Range $51.16 - $58.21
Q1 2015
Shares 2,616 Value ($000) $216 Avg Close $54.11 Range $49.83 - $56.72