CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Vantage Investment Partners, LLC's Holding History (CIK: 0001534561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 122,968 Value ($000) $15 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 123,169 Value ($000) $12 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 115,269 Value ($000) $12 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 115,512 Value ($000) $13 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 114,614 Value ($000) $11 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 100,055 Value ($000) $11 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 79,294 Value ($000) $11 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 72,786 Value ($000) $10 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 59,361 Value ($000) $8,581 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 59,121 Value ($000) $9,955 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 58,401 Value ($000) $10,781 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 55,986 Value ($000) $11,687 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 46,826 Value ($000) $8,116 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 58,756 Value ($000) $11,463 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 62,569 Value ($000) $10,770 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 61,298 Value ($000) $9,758 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 75,526 Value ($000) $12,575 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 75,336 Value ($000) $12,608 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 73,384 Value ($000) $10,597 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 69,600 Value ($000) $9,894 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 55,873 Value ($000) $7,767 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 55,878 Value ($000) $7,284 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 65,561 Value ($000) $8,392 Avg Close $87.33 Range $77.45 - $96.13