CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,573 Value ($000) $7,161 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 22,236 Value ($000) $2,146 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 5,902 Value ($000) $606 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 15,574 Value ($000) $1,623 Avg Close $89.13 Range $80.07 - $103.82
Q3 2024
Shares 4,091 Value ($000) $485 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 58,976 Value ($000) $5,762 Avg Close $89.76 Range $84.08 - $96.09
Q3 2023
Shares 27,069 Value ($000) $2,491 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 2,620 Value ($000) $299 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 21,115 Value ($000) $2,826 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 27,501 Value ($000) $3,730 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 26,649 Value ($000) $3,852 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 32,895 Value ($000) $5,539 Avg Close $150.18 Range $127.80 - $164.80
Q3 2021
Shares 86,495 Value ($000) $14,991 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 51,009 Value ($000) $9,952 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 76,256 Value ($000) $13,126 Avg Close $127.33 Range $115.93 - $140.29
Q3 2020
Shares 33,637 Value ($000) $5,601 Avg Close $129.05 Range $121.92 - $140.51
Q4 2018
Shares 1,976 Value ($000) $215 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 32,808 Value ($000) $3,653 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 12,088 Value ($000) $1,303 Avg Close $75.09 Range $71.31 - $79.67