CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 158,591 Value ($000) $26,387 Avg Close $129.05 Range $121.92 - $140.51

Q2 2020

Shares 458,421 Value ($000) $76,888 Avg Close $125.06 Range $103.73 - $137.10

Q1 2020

Shares 583,587 Value ($000) $84,296 Avg Close $114.89 Range $88.52 - $129.80

Q4 2019

Shares 608,036 Value ($000) $86,379 Avg Close $104.19 Range $99.00 - $110.53

Q3 2019

Shares 702,970 Value ($000) $97,553 Avg Close $104.76 Range $93.66 - $113.02

Q2 2019

Shares 1,083,627 Value ($000) $140,905 Avg Close $96.59 Range $89.84 - $104.23

Q1 2019

Shares 1,097,554 Value ($000) $140,579 Avg Close $87.33 Range $77.45 - $96.13

Q4 2018

Shares 1,307,476 Value ($000) $142,050 Avg Close $81.01 Range $76.01 - $86.54

Q3 2018

Shares 588,472 Value ($000) $65,512 Avg Close $81.32 Range $77.93 - $83.69

Q2 2018

Shares 4,178 Value ($000) $451 Avg Close $75.09 Range $71.31 - $79.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	158,591	$26,387	$129.05	$121.92 - $140.51
Q2 2020	458,421	$76,888	$125.06	$103.73 - $137.10
Q1 2020	583,587	$84,296	$114.89	$88.52 - $129.80
Q4 2019	608,036	$86,379	$104.19	$99.00 - $110.53
Q3 2019	702,970	$97,553	$104.76	$93.66 - $113.02
Q2 2019	1,083,627	$140,905	$96.59	$89.84 - $104.23
Q1 2019	1,097,554	$140,579	$87.33	$77.45 - $96.13
Q4 2018	1,307,476	$142,050	$81.01	$76.01 - $86.54
Q3 2018	588,472	$65,512	$81.32	$77.93 - $83.69
Q2 2018	4,178	$451	$75.09	$71.31 - $79.67