CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,305 Value ($000) $2,693 Avg Close $91.09 Range $84.21 - $99.33

Q2 2025

Shares 82,200 Value ($000) $8,444 Avg Close $98.04 Range $88.16 - $105.47

Q1 2025

Shares 98,300 Value ($000) $10,246 Avg Close $89.13 Range $80.07 - $103.82

Q4 2024

Shares 89,700 Value ($000) $8,141 Avg Close $98.11 Range $84.56 - $111.90

Q3 2024

Shares 110,900 Value ($000) $13,156 Avg Close $102.00 Range $87.76 - $113.17

Q2 2024

Shares 133,500 Value ($000) $13,043 Avg Close $89.76 Range $84.08 - $96.09

Q1 2024

Shares 114,600 Value ($000) $12,128 Avg Close $97.73 Range $92.67 - $104.89

Q4 2023

Shares 79,200 Value ($000) $9,123 Avg Close $90.81 Range $74.91 - $105.66

Q3 2023

Shares 74,100 Value ($000) $6,819 Avg Close $90.39 Range $78.49 - $102.93

Q2 2023

Shares 72,300 Value ($000) $8,238 Avg Close $102.41 Range $93.63 - $116.97

Q1 2023

Shares 51,300 Value ($000) $6,866 Avg Close $117.52 Range $105.35 - $130.57

Q4 2022

Shares 53,200 Value ($000) $7 Avg Close $113.66 Range $102.09 - $128.08

Q3 2022

Shares 48,300 Value ($000) $6,982 Avg Close $142.54 Range $120.10 - $153.76

Q2 2022

Shares 51,900 Value ($000) $8,739 Avg Close $150.18 Range $127.80 - $164.80

Q4 2021

Shares 46,100 Value ($000) $9,623 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 46,400 Value ($000) $8,042 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 44,600 Value ($000) $8,701 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 46,200 Value ($000) $7,952 Avg Close $127.33 Range $115.93 - $140.29

Q4 2020

Shares 57,000 Value ($000) $9,074 Avg Close $127.80 Range $119.95 - $135.39

Q3 2020

Shares 40,900 Value ($000) $6,810 Avg Close $129.05 Range $121.92 - $140.51

Q2 2020

Shares 44,600 Value ($000) $7,464 Avg Close $125.06 Range $103.73 - $137.10

Q1 2020

Shares 52,700 Value ($000) $7,610 Avg Close $114.89 Range $88.52 - $129.80

Q4 2019

Shares 44,800 Value ($000) $6,368 Avg Close $104.19 Range $99.00 - $110.53

Q3 2019

Shares 48,100 Value ($000) $6,686 Avg Close $104.76 Range $93.66 - $113.02

Q2 2019

Shares 48,400 Value ($000) $6,309 Avg Close $96.59 Range $89.84 - $104.23

Q1 2019

Shares 48,400 Value ($000) $6,195 Avg Close $87.33 Range $77.45 - $96.13

Q3 2018

Shares 43,100 Value ($000) $4,798 Avg Close $81.32 Range $77.93 - $83.69

Q2 2018

Shares 43,100 Value ($000) $4,647 Avg Close $75.09 Range $71.31 - $79.67

Q1 2018

Shares 34,700 Value ($000) $3,803 Avg Close $77.70 Range $72.01 - $81.80

Q4 2017

Shares 129,290 Value ($000) $14,352 Avg Close $76.51 Range $70.32 - $81.39

Q3 2017

Shares 140,300 Value ($000) $14,027 Avg Close $71.86 Range $65.34 - $76.38

Q2 2017

Shares 117,300 Value ($000) $11,751 Avg Close $68.42 Range $64.79 - $72.94

Q1 2017

Shares 118,300 Value ($000) $11,173 Avg Close $61.66 Range $57.73 - $66.33

Q4 2016

Shares 108,300 Value ($000) $9,397 Avg Close $59.69 Range $53.99 - $65.19

Q3 2016

Shares 106,200 Value ($000) $10,005 Avg Close $64.92 Range $61.09 - $69.26

Q2 2016

Shares 116,400 Value ($000) $11,806 Avg Close $60.68 Range $57.11 - $68.33

Q1 2016

Shares 123,400 Value ($000) $10,674 Avg Close $56.09 Range $49.99 - $58.45

Q4 2015

Shares 129,000 Value ($000) $11,152 Avg Close $55.57 Range $51.16 - $58.21

Q3 2015

Shares 125,400 Value ($000) $9,890 Avg Close $52.66 Range $49.52 - $55.98

Q2 2015

Shares 120,500 Value ($000) $9,676 Avg Close $53.51 Range $51.81 - $56.00

Q1 2015

Shares 141,000 Value ($000) $11,638 Avg Close $54.11 Range $49.83 - $56.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,305	$2,693	$91.09	$84.21 - $99.33
Q2 2025	82,200	$8,444	$98.04	$88.16 - $105.47
Q1 2025	98,300	$10,246	$89.13	$80.07 - $103.82
Q4 2024	89,700	$8,141	$98.11	$84.56 - $111.90
Q3 2024	110,900	$13,156	$102.00	$87.76 - $113.17
Q2 2024	133,500	$13,043	$89.76	$84.08 - $96.09
Q1 2024	114,600	$12,128	$97.73	$92.67 - $104.89
Q4 2023	79,200	$9,123	$90.81	$74.91 - $105.66
Q3 2023	74,100	$6,819	$90.39	$78.49 - $102.93
Q2 2023	72,300	$8,238	$102.41	$93.63 - $116.97
Q1 2023	51,300	$6,866	$117.52	$105.35 - $130.57
Q4 2022	53,200	$7	$113.66	$102.09 - $128.08
Q3 2022	48,300	$6,982	$142.54	$120.10 - $153.76
Q2 2022	51,900	$8,739	$150.18	$127.80 - $164.80
Q4 2021	46,100	$9,623	$150.02	$134.90 - $171.50
Q3 2021	46,400	$8,042	$155.91	$140.44 - $164.81
Q2 2021	44,600	$8,701	$150.03	$137.36 - $160.46
Q1 2021	46,200	$7,952	$127.33	$115.93 - $140.29
Q4 2020	57,000	$9,074	$127.80	$119.95 - $135.39
Q3 2020	40,900	$6,810	$129.05	$121.92 - $140.51
Q2 2020	44,600	$7,464	$125.06	$103.73 - $137.10
Q1 2020	52,700	$7,610	$114.89	$88.52 - $129.80
Q4 2019	44,800	$6,368	$104.19	$99.00 - $110.53
Q3 2019	48,100	$6,686	$104.76	$93.66 - $113.02
Q2 2019	48,400	$6,309	$96.59	$89.84 - $104.23
Q1 2019	48,400	$6,195	$87.33	$77.45 - $96.13
Q3 2018	43,100	$4,798	$81.32	$77.93 - $83.69
Q2 2018	43,100	$4,647	$75.09	$71.31 - $79.67
Q1 2018	34,700	$3,803	$77.70	$72.01 - $81.80
Q4 2017	129,290	$14,352	$76.51	$70.32 - $81.39
Q3 2017	140,300	$14,027	$71.86	$65.34 - $76.38
Q2 2017	117,300	$11,751	$68.42	$64.79 - $72.94
Q1 2017	118,300	$11,173	$61.66	$57.73 - $66.33
Q4 2016	108,300	$9,397	$59.69	$53.99 - $65.19
Q3 2016	106,200	$10,005	$64.92	$61.09 - $69.26
Q2 2016	116,400	$11,806	$60.68	$57.11 - $68.33
Q1 2016	123,400	$10,674	$56.09	$49.99 - $58.45
Q4 2015	129,000	$11,152	$55.57	$51.16 - $58.21
Q3 2015	125,400	$9,890	$52.66	$49.52 - $55.98
Q2 2015	120,500	$9,676	$53.51	$51.81 - $56.00
Q1 2015	141,000	$11,638	$54.11	$49.83 - $56.72