CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,620 Value ($000) $383 Avg Close $97.73 Range $92.67 - $104.89

Q4 2023

Shares 3,525 Value ($000) $406 Avg Close $90.81 Range $74.91 - $105.66

Q3 2023

Shares 3,979 Value ($000) $366 Avg Close $90.39 Range $78.49 - $102.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,620	$383	$97.73	$92.67 - $104.89
Q4 2023	3,525	$406	$90.81	$74.91 - $105.66
Q3 2023	3,979	$366	$90.39	$78.49 - $102.93