CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,215 Value ($000) $9,439 Avg Close $91.09 Range $84.21 - $99.33

Q3 2025

Shares 700,239 Value ($000) $67,566 Avg Close $99.10 Range $89.23 - $113.13

Q2 2025

Shares 1,315,371 Value ($000) $135,128 Avg Close $98.04 Range $88.16 - $105.47

Q1 2025

Shares 1,846,182 Value ($000) $192,428 Avg Close $89.13 Range $80.07 - $103.82

Q4 2024

Shares 1,913,627 Value ($000) $173,681 Avg Close $98.11 Range $84.56 - $111.90

Q3 2024

Shares 833,833 Value ($000) $98,918 Avg Close $102.00 Range $87.76 - $113.17

Q2 2024

Shares 831,000 Value ($000) $81,189 Avg Close $89.76 Range $84.08 - $96.09

Q1 2024

Shares 1,147,531 Value ($000) $121,443 Avg Close $97.73 Range $92.67 - $104.89

Q4 2023

Shares 215,419 Value ($000) $24,814 Avg Close $90.81 Range $74.91 - $105.66

Q3 2023

Shares 100,000 Value ($000) $9,203 Avg Close $90.39 Range $78.49 - $102.93

Q2 2023

Shares 120,650 Value ($000) $13,747 Avg Close $102.41 Range $93.63 - $116.97

Q1 2023

Shares 2,983 Value ($000) $399 Avg Close $117.52 Range $105.35 - $130.57

Q4 2022

Shares 57,006 Value ($000) $7,732 Avg Close $113.66 Range $102.09 - $128.08

Q3 2022

Shares 3,461 Value ($000) $500 Avg Close $142.54 Range $120.10 - $153.76

Q2 2022

Shares 71,164 Value ($000) $11,983 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 148,943 Value ($000) $27,495 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 16,034 Value ($000) $3,347 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 137,300 Value ($000) $23,797 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 125 Value ($000) $24 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 56,093 Value ($000) $9,655 Avg Close $127.33 Range $115.93 - $140.29

Q4 2020

Shares 1,192,897 Value ($000) $189,897 Avg Close $127.80 Range $119.95 - $135.39

Q3 2020

Shares 1,553,710 Value ($000) $258,693 Avg Close $129.05 Range $121.92 - $140.51

Q2 2020

Shares 1,038,385 Value ($000) $173,774 Avg Close $125.06 Range $103.73 - $137.10

Q1 2020

Shares 195,615 Value ($000) $28,247 Avg Close $114.89 Range $88.52 - $129.80

Q4 2019

Shares 107,000 Value ($000) $15,210 Avg Close $104.19 Range $99.00 - $110.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,215	$9,439	$91.09	$84.21 - $99.33
Q3 2025	700,239	$67,566	$99.10	$89.23 - $113.13
Q2 2025	1,315,371	$135,128	$98.04	$88.16 - $105.47
Q1 2025	1,846,182	$192,428	$89.13	$80.07 - $103.82
Q4 2024	1,913,627	$173,681	$98.11	$84.56 - $111.90
Q3 2024	833,833	$98,918	$102.00	$87.76 - $113.17
Q2 2024	831,000	$81,189	$89.76	$84.08 - $96.09
Q1 2024	1,147,531	$121,443	$97.73	$92.67 - $104.89
Q4 2023	215,419	$24,814	$90.81	$74.91 - $105.66
Q3 2023	100,000	$9,203	$90.39	$78.49 - $102.93
Q2 2023	120,650	$13,747	$102.41	$93.63 - $116.97
Q1 2023	2,983	$399	$117.52	$105.35 - $130.57
Q4 2022	57,006	$7,732	$113.66	$102.09 - $128.08
Q3 2022	3,461	$500	$142.54	$120.10 - $153.76
Q2 2022	71,164	$11,983	$150.18	$127.80 - $164.80
Q1 2022	148,943	$27,495	$145.74	$128.43 - $170.79
Q4 2021	16,034	$3,347	$150.02	$134.90 - $171.50
Q3 2021	137,300	$23,797	$155.91	$140.44 - $164.81
Q2 2021	125	$24	$150.03	$137.36 - $160.46
Q1 2021	56,093	$9,655	$127.33	$115.93 - $140.29
Q4 2020	1,192,897	$189,897	$127.80	$119.95 - $135.39
Q3 2020	1,553,710	$258,693	$129.05	$121.92 - $140.51
Q2 2020	1,038,385	$173,774	$125.06	$103.73 - $137.10
Q1 2020	195,615	$28,247	$114.89	$88.52 - $129.80
Q4 2019	107,000	$15,210	$104.19	$99.00 - $110.53