CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Mader & Shannon Wealth Management, Inc.'s Holding History (CIK: 0001535862)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 37,992 Value ($000) $7,013 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 37,137 Value ($000) $7,752 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 36,644 Value ($000) $6,351 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 36,674 Value ($000) $7,155 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 36,225 Value ($000) $6,235 Avg Close $127.33 Range $115.93 - $140.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	37,992	$7,013	$145.74	$128.43 - $170.79
Q4 2021	37,137	$7,752	$150.02	$134.90 - $171.50
Q3 2021	36,644	$6,351	$155.91	$140.44 - $164.81
Q2 2021	36,674	$7,155	$150.03	$137.36 - $160.46
Q1 2021	36,225	$6,235	$127.33	$115.93 - $140.29