CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,464 Value ($000) $3,329 Avg Close $91.09 Range $84.21 - $99.33

Q3 2025

Shares 33,872 Value ($000) $3,268 Avg Close $99.10 Range $89.23 - $113.13

Q2 2025

Shares 39,961 Value ($000) $4,105 Avg Close $98.04 Range $88.16 - $105.47

Q1 2025

Shares 41,896 Value ($000) $4,367 Avg Close $89.13 Range $80.07 - $103.82

Q4 2024

Shares 37,333 Value ($000) $3,388 Avg Close $98.11 Range $84.56 - $111.90

Q3 2024

Shares 50,749 Value ($000) $6,020 Avg Close $102.00 Range $87.76 - $113.17

Q2 2024

Shares 54,455 Value ($000) $5,320 Avg Close $89.76 Range $84.08 - $96.09

Q1 2024

Shares 73,114 Value ($000) $7,738 Avg Close $97.73 Range $92.67 - $104.89

Q4 2023

Shares 81,349 Value ($000) $9,371 Avg Close $90.81 Range $74.91 - $105.66

Q3 2023

Shares 78,301 Value ($000) $7,206 Avg Close $90.39 Range $78.49 - $102.93

Q2 2023

Shares 86,563 Value ($000) $9,863 Avg Close $102.41 Range $93.63 - $116.97

Q1 2023

Shares 98,596 Value ($000) $13,196 Avg Close $117.52 Range $105.35 - $130.57

Q4 2022

Shares 96,196 Value ($000) $13,048 Avg Close $113.66 Range $102.09 - $128.08

Q3 2022

Shares 92,079 Value ($000) $13,310 Avg Close $142.54 Range $120.10 - $153.76

Q2 2022

Shares 92,053 Value ($000) $15,500 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 92,946 Value ($000) $17,158 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 96,652 Value ($000) $20,175 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 81,440 Value ($000) $14,115 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 77,072 Value ($000) $15,037 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 74,390 Value ($000) $12,805 Avg Close $127.33 Range $115.93 - $140.29

Q4 2020

Shares 62,404 Value ($000) $9,934 Avg Close $127.80 Range $119.95 - $135.39

Q3 2020

Shares 49,247 Value ($000) $8,200 Avg Close $129.05 Range $121.92 - $140.51

Q2 2020

Shares 47,783 Value ($000) $7,996 Avg Close $125.06 Range $103.73 - $137.10

Q1 2020

Shares 46,349 Value ($000) $6,693 Avg Close $114.89 Range $88.52 - $129.80

Q4 2019

Shares 78,088 Value ($000) $11,100 Avg Close $104.19 Range $99.00 - $110.53

Q3 2019

Shares 48,344 Value ($000) $6,720 Avg Close $104.76 Range $93.66 - $113.02

Q2 2019

Shares 47,451 Value ($000) $6,699 Avg Close $96.59 Range $89.84 - $104.23

Q1 2019

Shares 36,017 Value ($000) $4,610 Avg Close $87.33 Range $77.45 - $96.13

Q4 2018

Shares 30,160 Value ($000) $3,276 Avg Close $81.01 Range $76.01 - $86.54

Q3 2018

Shares 11,875 Value ($000) $1,322 Avg Close $81.32 Range $77.93 - $83.69

Q2 2018

Shares 11,938 Value ($000) $1,287 Avg Close $75.09 Range $71.31 - $79.67

Q1 2018

Shares 11,512 Value ($000) $1,262 Avg Close $77.70 Range $72.01 - $81.80

Q4 2017

Shares 8,531 Value ($000) $947 Avg Close $76.51 Range $70.32 - $81.39

Q3 2017

Shares 8,073 Value ($000) $807 Avg Close $71.86 Range $65.34 - $76.38

Q2 2017

Shares 8,004 Value ($000) $802 Avg Close $68.42 Range $64.79 - $72.94

Q1 2017

Shares 6,955 Value ($000) $657 Avg Close $61.66 Range $57.73 - $66.33

Q4 2016

Shares 3,338 Value ($000) $290 Avg Close $59.69 Range $53.99 - $65.19

Q3 2016

Shares 2,670 Value ($000) $252 Avg Close $64.92 Range $61.09 - $69.26

Q2 2016

Shares 2,033 Value ($000) $206 Avg Close $60.68 Range $57.11 - $68.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,464	$3,329	$91.09	$84.21 - $99.33
Q3 2025	33,872	$3,268	$99.10	$89.23 - $113.13
Q2 2025	39,961	$4,105	$98.04	$88.16 - $105.47
Q1 2025	41,896	$4,367	$89.13	$80.07 - $103.82
Q4 2024	37,333	$3,388	$98.11	$84.56 - $111.90
Q3 2024	50,749	$6,020	$102.00	$87.76 - $113.17
Q2 2024	54,455	$5,320	$89.76	$84.08 - $96.09
Q1 2024	73,114	$7,738	$97.73	$92.67 - $104.89
Q4 2023	81,349	$9,371	$90.81	$74.91 - $105.66
Q3 2023	78,301	$7,206	$90.39	$78.49 - $102.93
Q2 2023	86,563	$9,863	$102.41	$93.63 - $116.97
Q1 2023	98,596	$13,196	$117.52	$105.35 - $130.57
Q4 2022	96,196	$13,048	$113.66	$102.09 - $128.08
Q3 2022	92,079	$13,310	$142.54	$120.10 - $153.76
Q2 2022	92,053	$15,500	$150.18	$127.80 - $164.80
Q1 2022	92,946	$17,158	$145.74	$128.43 - $170.79
Q4 2021	96,652	$20,175	$150.02	$134.90 - $171.50
Q3 2021	81,440	$14,115	$155.91	$140.44 - $164.81
Q2 2021	77,072	$15,037	$150.03	$137.36 - $160.46
Q1 2021	74,390	$12,805	$127.33	$115.93 - $140.29
Q4 2020	62,404	$9,934	$127.80	$119.95 - $135.39
Q3 2020	49,247	$8,200	$129.05	$121.92 - $140.51
Q2 2020	47,783	$7,996	$125.06	$103.73 - $137.10
Q1 2020	46,349	$6,693	$114.89	$88.52 - $129.80
Q4 2019	78,088	$11,100	$104.19	$99.00 - $110.53
Q3 2019	48,344	$6,720	$104.76	$93.66 - $113.02
Q2 2019	47,451	$6,699	$96.59	$89.84 - $104.23
Q1 2019	36,017	$4,610	$87.33	$77.45 - $96.13
Q4 2018	30,160	$3,276	$81.01	$76.01 - $86.54
Q3 2018	11,875	$1,322	$81.32	$77.93 - $83.69
Q2 2018	11,938	$1,287	$75.09	$71.31 - $79.67
Q1 2018	11,512	$1,262	$77.70	$72.01 - $81.80
Q4 2017	8,531	$947	$76.51	$70.32 - $81.39
Q3 2017	8,073	$807	$71.86	$65.34 - $76.38
Q2 2017	8,004	$802	$68.42	$64.79 - $72.94
Q1 2017	6,955	$657	$61.66	$57.73 - $66.33
Q4 2016	3,338	$290	$59.69	$53.99 - $65.19
Q3 2016	2,670	$252	$64.92	$61.09 - $69.26
Q2 2016	2,033	$206	$60.68	$57.11 - $68.33